| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.4 (+4.82%) | 1 |
| 17 Apr 2008 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.39 (+4.93%) | 1 |
| 10 Apr 2008 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.37 (+4.91%) | 1 |
| 3 Apr 2008 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 1 |
| 1 Apr 2008 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 1 |
| 31 Mar 2008 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.3 (+4.58%) | 1 |
| 28 Mar 2008 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.3 (+4.80%) | 1 |
| 27 Mar 2008 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.26 (+4.34%) | 1 |
| 17 Mar 2008 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.01 (-0.17%) | 600 |
| 28 Feb 2008 | INR | 6 | 6 | 6 | 6 | 6 | +0.17 (+2.92%) | 100 |
| 27 Feb 2008 | INR | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.27 (+4.86%) | 500 |
| 22 Feb 2008 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 500 |
| 21 Feb 2008 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 200 |
| 20 Feb 2008 | INR | 5.75 | 6.15 | 5.75 | 6.15 | 6.15 | +0.13 (+2.16%) | 1,001 |
| 19 Feb 2008 | INR | 6.02 | 6.02 | 5.75 | 6.02 | 6.02 | 0.0 (0.0%) | 361 |
| 12 Feb 2008 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | -0.31 (-4.90%) | 2,289 |
| 8 Feb 2008 | INR | 5.95 | 6.34 | 5.95 | 6.33 | 6.33 | +0.09 (+1.44%) | 966 |
| 7 Feb 2008 | INR | 5.9 | 6.24 | 5.9 | 6.24 | 6.24 | +0.29 (+4.87%) | 1,236 |
| 6 Feb 2008 | INR | 5.95 | 5.95 | 5.65 | 5.95 | 5.95 | +0.28 (+4.94%) | 3,368 |
| 5 Feb 2008 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 1,001 |
| 4 Feb 2008 | INR | 5.4 | 5.4 | 5.01 | 5.4 | 5.4 | +0.25 (+4.85%) | 5,106 |
| 1 Feb 2008 | INR | 5.15 | 5.67 | 5.14 | 5.15 | 5.15 | -0.26 (-4.81%) | 4,500 |
| 31 Jan 2008 | INR | 5.33 | 5.41 | 5.33 | 5.41 | 5.41 | -0.2 (-3.57%) | 1,445 |
| 30 Jan 2008 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.24 (-4.10%) | 1 |
| 29 Jan 2008 | INR | 5.7 | 6.25 | 5.7 | 5.85 | 5.85 | -0.11 (-1.85%) | 1,402 |
| 28 Jan 2008 | INR | 5.9 | 6.52 | 5.9 | 5.96 | 5.96 | -0.25 (-4.03%) | 101 |
| 25 Jan 2008 | INR | 6.8 | 6.8 | 6.21 | 6.21 | 6.21 | -0.46 (-6.90%) | 4 |
| 24 Jan 2008 | INR | 6.06 | 6.67 | 6.06 | 6.67 | 6.67 | +0.3 (+4.71%) | 2,115 |
| 23 Jan 2008 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 1 |
| 22 Jan 2008 | INR | 7.4 | 7.4 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 26 |
