| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2008 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.15 (+2.17%) | 1 |
| 18 Jan 2008 | INR | 7.4 | 7.4 | 6.9 | 6.9 | 6.9 | -0.15 (-2.13%) | 3,537 |
| 17 Jan 2008 | INR | 7.42 | 7.42 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 9,147 |
| 16 Jan 2008 | INR | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 800 |
| 15 Jan 2008 | INR | 8.4 | 8.4 | 7.8 | 7.8 | 7.8 | -0.26 (-3.23%) | 1,700 |
| 14 Jan 2008 | INR | 8.4 | 8.4 | 8.06 | 8.06 | 8.06 | -0.42 (-4.95%) | 4,452 |
| 11 Jan 2008 | INR | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.44 (-4.93%) | 1,100 |
| 10 Jan 2008 | INR | 8.48 | 8.92 | 8.48 | 8.92 | 8.92 | 0.0 (0.0%) | 7,013 |
| 9 Jan 2008 | INR | 9 | 9 | 8.92 | 8.92 | 8.92 | -0.46 (-4.90%) | 2,825 |
| 8 Jan 2008 | INR | 9.8 | 10.36 | 9.38 | 9.38 | 9.38 | -0.37 (-3.79%) | 14,600 |
| 7 Jan 2008 | INR | 9.95 | 10.19 | 9.69 | 9.75 | 9.75 | +0.14 (+1.46%) | 16,001 |
| 4 Jan 2008 | INR | 10.04 | 10.04 | 9.61 | 9.61 | 9.61 | +0.04 (+0.42%) | 9,500 |
| 3 Jan 2008 | INR | 9.12 | 9.57 | 9.12 | 9.57 | 9.57 | +0.45 (+4.93%) | 8,961 |
| 2 Jan 2008 | INR | 8.69 | 9.12 | 8.27 | 9.12 | 9.12 | +0.43 (+4.95%) | 3,300 |
| 1 Jan 2008 | INR | 8.69 | 8.69 | 7.87 | 8.69 | 8.69 | +0.41 (+4.95%) | 10,913 |
| 31 Dec 2007 | INR | 8.1 | 8.28 | 8.1 | 8.28 | 8.28 | +0.37 (+4.68%) | 24,801 |
| 28 Dec 2007 | INR | 7.5 | 7.91 | 7.5 | 7.91 | 7.91 | +0.29 (+3.81%) | 9,166 |
| 27 Dec 2007 | INR | 7.67 | 7.67 | 7.12 | 7.62 | 7.62 | +0.31 (+4.24%) | 10,772 |
| 26 Dec 2007 | INR | 6.9 | 7.34 | 6.9 | 7.31 | 7.31 | +0.31 (+4.43%) | 7,700 |
| 24 Dec 2007 | INR | 6.9 | 7.35 | 6.9 | 7 | 7 | -0.05 (-0.71%) | 8,100 |
| 20 Dec 2007 | INR | 6.96 | 7.68 | 6.96 | 7.05 | 7.05 | -0.27 (-3.69%) | 7,967 |
| 19 Dec 2007 | INR | 7.35 | 7.6 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 2,825 |
| 18 Dec 2007 | INR | 8 | 8 | 7.64 | 7.7 | 7.7 | -0.34 (-4.23%) | 4,800 |
| 17 Dec 2007 | INR | 8.06 | 8.07 | 8.03 | 8.04 | 8.04 | +0.48 (+6.35%) | 9,000 |
| 14 Dec 2007 | INR | 7.85 | 8.17 | 7.55 | 7.56 | 7.56 | -0.23 (-2.95%) | 12,745 |
| 13 Dec 2007 | INR | 7.79 | 7.79 | 7.55 | 7.79 | 7.79 | +0.37 (+4.99%) | 15,450 |
| 12 Dec 2007 | INR | 7.08 | 7.42 | 7 | 7.42 | 7.42 | +0.34 (+4.80%) | 35,325 |
| 11 Dec 2007 | INR | 7 | 7.08 | 6.46 | 7.08 | 7.08 | +0.58 (+8.92%) | 14,001 |
| 10 Dec 2007 | INR | 6.98 | 6.98 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 15,200 |
| 7 Dec 2007 | INR | 6.67 | 6.67 | 6.65 | 6.65 | 6.65 | +0.29 (+4.56%) | 16,200 |
