| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2007 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 10,500 |
| 5 Dec 2007 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 21,420 |
| 4 Dec 2007 | INR | 5.55 | 5.78 | 5.55 | 5.78 | 5.78 | +0.27 (+4.90%) | 15,200 |
| 3 Dec 2007 | INR | 5 | 5.51 | 5 | 5.51 | 5.51 | +0.26 (+4.95%) | 20,010 |
| 30 Nov 2007 | INR | 5.19 | 5.72 | 5.19 | 5.25 | 5.25 | -0.2 (-3.67%) | 2,550 |
| 29 Nov 2007 | INR | 5.7 | 5.7 | 5.43 | 5.45 | 5.45 | -0.26 (-4.55%) | 7,805 |
| 28 Nov 2007 | INR | 5.72 | 6 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 6,250 |
| 27 Nov 2007 | INR | 6.4 | 6.4 | 5.99 | 6 | 6 | -0.3 (-4.76%) | 10,005 |
| 26 Nov 2007 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 5,500 |
| 23 Nov 2007 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,335 |
| 22 Nov 2007 | INR | 5.91 | 6 | 5.9 | 6 | 6 | -0.21 (-3.38%) | 1,500 |
| 21 Nov 2007 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.29 (-4.46%) | 435 |
| 20 Nov 2007 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.31 (-4.55%) | 1,000 |
| 19 Nov 2007 | INR | 6.25 | 6.81 | 6.25 | 6.81 | 6.81 | +0.32 (+4.93%) | 5,000 |
| 16 Nov 2007 | INR | 6.16 | 6.49 | 6.14 | 6.49 | 6.49 | +0.03 (+0.46%) | 2,438 |
| 15 Nov 2007 | INR | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 1,600 |
| 14 Nov 2007 | INR | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.35 (-4.90%) | 100 |
| 7 Nov 2007 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 210 |
| 6 Nov 2007 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 67 |
| 30 Oct 2007 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.41 (-4.93%) | 100 |
| 29 Oct 2007 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.43 (-4.92%) | 50 |
| 18 Oct 2007 | INR | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 200 |
| 17 Oct 2007 | INR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.48 (-4.96%) | 200 |
| 16 Oct 2007 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.5 (-4.92%) | 50 |
| 3 Oct 2007 | INR | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.53 (-4.95%) | 47 |
| 1 Oct 2007 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.56 (-4.97%) | 15 |
| 26 Sep 2007 | INR | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.59 (-4.98%) | 100 |
| 25 Sep 2007 | INR | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.62 (-4.97%) | 100 |
| 19 Sep 2007 | INR | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.65 (-4.95%) | 600 |
| 18 Sep 2007 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.68 (-4.93%) | 100 |
