Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2007 | INR | 13.8 | 14.48 | 13.8 | 13.8 | 13.8 | -0.72 (-4.96%) | 525 |
14 Sep 2007 | INR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.69 (+4.99%) | 150 |
13 Sep 2007 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.65 (+4.93%) | 800 |
12 Sep 2007 | INR | 13.18 | 13.18 | 13 | 13.18 | 13.18 | +0.62 (+4.94%) | 8,401 |
11 Sep 2007 | INR | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.59 (+4.93%) | 700 |
10 Sep 2007 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 7,900 |