| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 11.37 | 12.15 | 11.25 | 11.25 | 11.25 | -0.35 (-3.02%) | 2,068 |
| 11 Jan 2024 | INR | 11.08 | 11.63 | 11 | 11.6 | 11.6 | +0.52 (+4.69%) | 3,448 |
| 10 Jan 2024 | INR | 11.42 | 11.42 | 10.89 | 11.08 | 11.08 | -0.34 (-2.98%) | 6,150 |
| 9 Jan 2024 | INR | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.54 (+4.96%) | 2,879 |
| 8 Jan 2024 | INR | 10.88 | 10.88 | 10.1 | 10.88 | 10.88 | +0.51 (+4.92%) | 9,575 |
| 5 Jan 2024 | INR | 10.1 | 10.38 | 9.7 | 10.37 | 10.37 | +0.48 (+4.85%) | 7,534 |
| 4 Jan 2024 | INR | 9.7 | 9.9 | 9.6 | 9.89 | 9.89 | +0.26 (+2.70%) | 5,700 |
| 3 Jan 2024 | INR | 9.95 | 9.95 | 9.6 | 9.63 | 9.63 | -0.27 (-2.73%) | 4,116 |
| 2 Jan 2024 | INR | 9.7 | 9.97 | 9.5 | 9.9 | 9.9 | +0.4 (+4.21%) | 8,798 |
| 1 Jan 2024 | INR | 9.45 | 9.75 | 9 | 9.5 | 9.5 | +0.05 (+0.53%) | 5,643 |
| 29 Dec 2023 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 3,929 |
| 28 Dec 2023 | INR | 9 | 9.1 | 9 | 9 | 9 | 0.0 (0.0%) | 337 |
| 27 Dec 2023 | INR | 9.4 | 9.45 | 9 | 9 | 9 | 0.0 (0.0%) | 2,332 |
| 26 Dec 2023 | INR | 9.28 | 9.4 | 9 | 9 | 9 | -0.1 (-1.10%) | 2,455 |
| 22 Dec 2023 | INR | 9.2 | 9.2 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 456 |
| 21 Dec 2023 | INR | 9.1 | 9.1 | 8.74 | 9.1 | 9.1 | -0.1 (-1.09%) | 761 |
| 20 Dec 2023 | INR | 9.2 | 9.79 | 9.2 | 9.2 | 9.2 | -0.14 (-1.50%) | 417 |
| 19 Dec 2023 | INR | 9.76 | 9.76 | 9.3 | 9.34 | 9.34 | +0.04 (+0.43%) | 3,553 |
| 18 Dec 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.44 (+4.97%) | 6,599 |
| 15 Dec 2023 | INR | 8.85 | 9 | 8.85 | 8.86 | 8.86 | +0.05 (+0.57%) | 3,290 |
| 14 Dec 2023 | INR | 8.8 | 8.81 | 8.8 | 8.81 | 8.81 | +0.18 (+2.09%) | 123 |
| 13 Dec 2023 | INR | 8.63 | 9.05 | 8.63 | 8.63 | 8.63 | +0.01 (+0.12%) | 270 |
| 12 Dec 2023 | INR | 8.6 | 8.62 | 8.6 | 8.62 | 8.62 | +0.02 (+0.23%) | 519 |
| 11 Dec 2023 | INR | 9.13 | 9.13 | 8.6 | 8.6 | 8.6 | -0.35 (-3.91%) | 1,791 |
| 8 Dec 2023 | INR | 8.95 | 8.95 | 8.9 | 8.95 | 8.95 | 0.0 (0.0%) | 2,211 |
| 7 Dec 2023 | INR | 8.52 | 8.95 | 8.52 | 8.95 | 8.95 | 0.0 (0.0%) | 393 |
| 6 Dec 2023 | INR | 9.29 | 9.29 | 8.7 | 8.95 | 8.95 | -0.16 (-1.76%) | 505 |
| 5 Dec 2023 | INR | 9.11 | 9.2 | 9.1 | 9.11 | 9.11 | 0.0 (0.0%) | 911 |
| 4 Dec 2023 | INR | 9.11 | 9.12 | 9.11 | 9.11 | 9.11 | +0.18 (+2.02%) | 317 |
| 1 Dec 2023 | INR | 9.3 | 9.3 | 8.84 | 8.93 | 8.93 | -0.37 (-3.98%) | 337 |
