| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 9.83 | 9.83 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 746 |
| 29 Nov 2023 | INR | 9.55 | 9.6 | 9.4 | 9.4 | 9.4 | -0.2 (-2.08%) | 583 |
| 28 Nov 2023 | INR | 9.6 | 9.6 | 9.55 | 9.6 | 9.6 | 0.0 (0.0%) | 1,822 |
| 24 Nov 2023 | INR | 9.6 | 9.6 | 9.5 | 9.6 | 9.6 | 0.0 (0.0%) | 876 |
| 23 Nov 2023 | INR | 9.6 | 10.08 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 1,681 |
| 22 Nov 2023 | INR | 9.95 | 9.95 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 1,485 |
| 21 Nov 2023 | INR | 9.6 | 9.7 | 9.12 | 9.6 | 9.6 | 0.0 (0.0%) | 5,223 |
| 20 Nov 2023 | INR | 9.38 | 9.6 | 9.38 | 9.6 | 9.6 | +0.4 (+4.35%) | 3,461 |
| 17 Nov 2023 | INR | 8.8 | 9.2 | 8.8 | 9.2 | 9.2 | +0.4 (+4.55%) | 907 |
| 16 Nov 2023 | INR | 8.66 | 8.8 | 8.35 | 8.8 | 8.8 | +0.14 (+1.62%) | 1,208 |
| 15 Nov 2023 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.17 (+2.00%) | 235 |
| 13 Nov 2023 | INR | 8.62 | 8.62 | 8.3 | 8.49 | 8.49 | -0.31 (-3.52%) | 2,533 |
| 10 Nov 2023 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 180 |
| 9 Nov 2023 | INR | 9 | 9 | 8.8 | 8.8 | 8.8 | -0.4 (-4.35%) | 855 |
| 8 Nov 2023 | INR | 9.15 | 9.6 | 9.15 | 9.2 | 9.2 | +0.05 (+0.55%) | 1,742 |
| 7 Nov 2023 | INR | 9.17 | 9.17 | 8.99 | 9.15 | 9.15 | -0.2 (-2.14%) | 1,464 |
| 6 Nov 2023 | INR | 9.65 | 9.65 | 9.17 | 9.35 | 9.35 | -0.3 (-3.11%) | 579 |
| 3 Nov 2023 | INR | 9.2 | 9.66 | 9.2 | 9.65 | 9.65 | +0.45 (+4.89%) | 3,701 |
| 2 Nov 2023 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 114 |
| 1 Nov 2023 | INR | 9.4 | 9.4 | 9.2 | 9.2 | 9.2 | -0.2 (-2.13%) | 74 |
| 31 Oct 2023 | INR | 9 | 9.4 | 9 | 9.4 | 9.4 | +0.4 (+4.44%) | 828 |
| 30 Oct 2023 | INR | 9 | 9 | 8.61 | 9 | 9 | -0.06 (-0.66%) | 344 |
| 27 Oct 2023 | INR | 9.2 | 9.2 | 9 | 9.06 | 9.06 | -0.14 (-1.52%) | 288 |
| 26 Oct 2023 | INR | 9.45 | 9.45 | 9.1 | 9.2 | 9.2 | +0.2 (+2.22%) | 1,811 |
| 25 Oct 2023 | INR | 9.37 | 9.4 | 8.9 | 9 | 9 | +0.04 (+0.45%) | 1,510 |
| 23 Oct 2023 | INR | 8.95 | 8.96 | 8.95 | 8.96 | 8.96 | +0.42 (+4.92%) | 1,202 |
| 20 Oct 2023 | INR | 8.55 | 9.4 | 8.54 | 8.54 | 8.54 | -0.43 (-4.79%) | 1,244 |
| 19 Oct 2023 | INR | 8.55 | 8.97 | 8.55 | 8.97 | 8.97 | +0.42 (+4.91%) | 744 |
| 18 Oct 2023 | INR | 8.25 | 8.6 | 8.25 | 8.55 | 8.55 | +0.3 (+3.64%) | 1,908 |
| 17 Oct 2023 | INR | 7.87 | 8.25 | 7.87 | 8.25 | 8.25 | +0.38 (+4.83%) | 531 |
