| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.35 (+4.65%) | 262 |
| 13 Oct 2023 | INR | 7.9 | 7.9 | 7.51 | 7.52 | 7.52 | -0.38 (-4.81%) | 1,773 |
| 12 Oct 2023 | INR | 8.2 | 8.2 | 7.9 | 7.9 | 7.9 | -0.3 (-3.66%) | 1,636 |
| 11 Oct 2023 | INR | 8.27 | 8.27 | 8.2 | 8.2 | 8.2 | -0.07 (-0.85%) | 817 |
| 10 Oct 2023 | INR | 8.27 | 8.27 | 8.26 | 8.27 | 8.27 | 0.0 (0.0%) | 75 |
| 9 Oct 2023 | INR | 8.3 | 8.7 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 487 |
| 6 Oct 2023 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 366 |
| 5 Oct 2023 | INR | 9.31 | 9.5 | 8.7 | 8.7 | 8.7 | -0.43 (-4.71%) | 562 |
| 4 Oct 2023 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.0 (0.0%) | 0 |
| 3 Oct 2023 | INR | 9.11 | 9.14 | 9.11 | 9.13 | 9.13 | +0.42 (+4.82%) | 2,212 |
| 29 Sep 2023 | INR | 8.98 | 9 | 8.7 | 8.71 | 8.71 | -0.09 (-1.02%) | 1,300 |
| 28 Sep 2023 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 60 |
| 27 Sep 2023 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 567 |
| 26 Sep 2023 | INR | 8.67 | 8.82 | 8.67 | 8.8 | 8.8 | +0.3 (+3.53%) | 1,442 |
| 25 Sep 2023 | INR | 8.94 | 8.94 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 1,218 |
| 22 Sep 2023 | INR | 9.6 | 9.6 | 8.94 | 8.94 | 8.94 | -0.47 (-4.99%) | 382 |
| 21 Sep 2023 | INR | 9.4 | 9.41 | 8.94 | 9.41 | 9.41 | 0.0 (0.0%) | 680 |
| 20 Sep 2023 | INR | 9.41 | 9.41 | 9.3 | 9.41 | 9.41 | -0.3 (-3.09%) | 162 |
| 18 Sep 2023 | INR | 9.7 | 10 | 9.41 | 9.71 | 9.71 | -0.19 (-1.92%) | 5,205 |
| 15 Sep 2023 | INR | 10.39 | 10.39 | 9.9 | 9.9 | 9.9 | -0.5 (-4.81%) | 3,138 |
| 14 Sep 2023 | INR | 10.9 | 10.9 | 10.36 | 10.4 | 10.4 | -0.5 (-4.59%) | 5,066 |
| 13 Sep 2023 | INR | 11.6 | 11.6 | 10.5 | 10.9 | 10.9 | -0.15 (-1.36%) | 2,613 |
| 12 Sep 2023 | INR | 11.39 | 11.39 | 10.75 | 11.05 | 11.05 | +0.2 (+1.84%) | 13,589 |
| 11 Sep 2023 | INR | 10.34 | 10.85 | 10.34 | 10.85 | 10.85 | +0.51 (+4.93%) | 5,798 |
| 8 Sep 2023 | INR | 10.3 | 10.34 | 9.85 | 10.34 | 10.34 | +0.49 (+4.97%) | 6,799 |
| 7 Sep 2023 | INR | 9.6 | 9.85 | 9.6 | 9.85 | 9.85 | +0.46 (+4.90%) | 6,471 |
| 6 Sep 2023 | INR | 9.65 | 9.65 | 9.39 | 9.39 | 9.39 | -0.02 (-0.21%) | 5,597 |
| 5 Sep 2023 | INR | 9.38 | 9.41 | 8.95 | 9.41 | 9.41 | +0.44 (+4.91%) | 4,014 |
| 4 Sep 2023 | INR | 8.72 | 8.97 | 8.55 | 8.97 | 8.97 | +0.42 (+4.91%) | 2,240 |
| 1 Sep 2023 | INR | 8.31 | 8.55 | 8.31 | 8.55 | 8.55 | +0.4 (+4.91%) | 3,871 |
