| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 7.96 | 8.15 | 7.9 | 8.15 | 8.15 | +0.35 (+4.49%) | 2,857 |
| 30 Aug 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 902 |
| 29 Aug 2023 | INR | 8.04 | 8.04 | 7.5 | 7.8 | 7.8 | -0.08 (-1.02%) | 1,411 |
| 28 Aug 2023 | INR | 7.51 | 7.88 | 7.36 | 7.88 | 7.88 | +0.37 (+4.93%) | 2,174 |
| 25 Aug 2023 | INR | 7.9 | 8.2 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 2,070 |
| 24 Aug 2023 | INR | 8.06 | 8.06 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 2,589 |
| 23 Aug 2023 | INR | 7.89 | 7.91 | 7.54 | 7.9 | 7.9 | +0.36 (+4.77%) | 3,017 |
| 22 Aug 2023 | INR | 7.33 | 7.54 | 7.19 | 7.54 | 7.54 | +0.35 (+4.87%) | 6,317 |
| 21 Aug 2023 | INR | 6.99 | 7.19 | 6.85 | 7.19 | 7.19 | +0.34 (+4.96%) | 8,392 |
| 18 Aug 2023 | INR | 6.92 | 6.92 | 6.6 | 6.85 | 6.85 | +0.25 (+3.79%) | 4,997 |
| 17 Aug 2023 | INR | 6.3 | 6.6 | 6.01 | 6.6 | 6.6 | +0.3 (+4.76%) | 301 |
| 16 Aug 2023 | INR | 6.12 | 6.3 | 6 | 6.3 | 6.3 | +0.3 (+5%) | 198 |
| 14 Aug 2023 | INR | 6.07 | 6.07 | 6 | 6 | 6 | +0.05 (+0.84%) | 755 |
| 11 Aug 2023 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 80 |
| 10 Aug 2023 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 7 |
| 9 Aug 2023 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.31 (-4.95%) | 2 |
| 8 Aug 2023 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.01 (+0.16%) | 50 |
| 7 Aug 2023 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.05 (+0.81%) | 100 |
| 4 Aug 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 12 |
| 3 Aug 2023 | INR | 6.32 | 6.32 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 34 |
| 2 Aug 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 120 |
| 1 Aug 2023 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.32 (-4.91%) | 401 |
| 31 Jul 2023 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 1,337 |
| 28 Jul 2023 | INR | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 6.55 | 6.55 | 6.52 | 6.52 | 6.52 | -0.15 (-2.25%) | 358 |
| 26 Jul 2023 | INR | 7 | 7 | 6.67 | 6.67 | 6.67 | -0.33 (-4.71%) | 508 |
| 25 Jul 2023 | INR | 7.35 | 7.35 | 7 | 7 | 7 | 0.0 (0.0%) | 1,300 |
| 24 Jul 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 96 |
| 21 Jul 2023 | INR | 6.6 | 7 | 6.6 | 7 | 7 | +0.06 (+0.86%) | 437 |
| 20 Jul 2023 | INR | 6.61 | 6.94 | 6.5 | 6.94 | 6.94 | +0.33 (+4.99%) | 1,085 |
