Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.6 (-1.98%) | 110 |
10 Apr 2024 | INR | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.61 (-1.98%) | 31 |
9 Apr 2024 | INR | 30.29 | 30.85 | 30.29 | 30.85 | 30.85 | -0.05 (-0.16%) | 109 |
8 Apr 2024 | INR | 31 | 31.5 | 30.29 | 30.9 | 30.9 | +0.61 (+2.01%) | 134 |
5 Apr 2024 | INR | 30.25 | 30.29 | 28 | 30.29 | 30.29 | +1.44 (+4.99%) | 251 |
4 Apr 2024 | INR | 30 | 30.29 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 176 |
3 Apr 2024 | INR | 28.5 | 28.85 | 28 | 28.85 | 28.85 | +1.35 (+4.91%) | 399 |
2 Apr 2024 | INR | 26.25 | 27.5 | 24.95 | 27.5 | 27.5 | +1.25 (+4.76%) | 153 |
1 Apr 2024 | INR | 24.89 | 27.5 | 24.89 | 26.25 | 26.25 | +0.05 (+0.19%) | 1,128 |
28 Mar 2024 | INR | 26.02 | 26.2 | 24.72 | 26.2 | 26.2 | +0.18 (+0.69%) | 109 |
27 Mar 2024 | INR | 25.4 | 26.72 | 25.4 | 26.02 | 26.02 | +0.57 (+2.24%) | 851 |
26 Mar 2024 | INR | 26.7 | 26.77 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 1,119 |
22 Mar 2024 | INR | 25.4 | 25.5 | 25.4 | 25.5 | 25.5 | +1 (+4.08%) | 764 |
21 Mar 2024 | INR | 22.8 | 24.5 | 22.8 | 24.5 | 24.5 | +0.5 (+2.08%) | 68 |
20 Mar 2024 | INR | 24 | 24 | 24 | 24 | 24 | +0.82 (+3.54%) | 123 |
19 Mar 2024 | INR | 24.3 | 24.3 | 23.18 | 23.18 | 23.18 | -1.22 (-5%) | 10 |
18 Mar 2024 | INR | 24.51 | 24.51 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 519 |
15 Mar 2024 | INR | 24.71 | 24.71 | 22.37 | 24.4 | 24.4 | +0.86 (+3.65%) | 745 |
14 Mar 2024 | INR | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.23 (-4.97%) | 2,580 |
13 Mar 2024 | INR | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.3 (-4.99%) | 167 |
12 Mar 2024 | INR | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -1.37 (-4.99%) | 10 |
11 Mar 2024 | INR | 28.3 | 28.3 | 27.44 | 27.44 | 27.44 | -1.44 (-4.99%) | 1,218 |
7 Mar 2024 | INR | 30.4 | 30.4 | 28.88 | 28.88 | 28.88 | -1.52 (-5%) | 603 |
6 Mar 2024 | INR | 30 | 30.95 | 29.9 | 30.4 | 30.4 | +0.49 (+1.64%) | 23 |
5 Mar 2024 | INR | 32.32 | 32.69 | 29.91 | 29.91 | 29.91 | -1.57 (-4.99%) | 1,335 |
4 Mar 2024 | INR | 30.77 | 32.32 | 29.55 | 31.48 | 31.48 | +1.98 (+6.71%) | 4,930 |
1 Mar 2024 | INR | 30 | 30 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 702 |
29 Feb 2024 | INR | 34.3 | 34.3 | 31.05 | 31.05 | 31.05 | -1.63 (-4.99%) | 845 |
28 Feb 2024 | INR | 31.99 | 32.69 | 30.35 | 32.68 | 32.68 | +0.74 (+2.32%) | 815 |
27 Feb 2024 | INR | 31.9 | 31.95 | 28.95 | 31.94 | 31.94 | +1.47 (+4.82%) | 7,051 |