Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
19 Jan 2023 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.36 (-4.31%) | 600 |
18 Jan 2023 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.39 (+4.90%) | 1 |
17 Jan 2023 | INR | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.37 (+4.87%) | 1 |
16 Jan 2023 | INR | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.36 (+4.98%) | 1 |
13 Jan 2023 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 1 |
12 Jan 2023 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.32 (+4.87%) | 1 |
11 Jan 2023 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.31 (+4.95%) | 1 |
10 Jan 2023 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
9 Jan 2023 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0 (0.0%) | 0 |
6 Jan 2023 | INR | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | +0.29 (+4.86%) | 1 |
5 Jan 2023 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
4 Jan 2023 | INR | 6.26 | 6.26 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 2 |
3 Jan 2023 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 1 |
2 Jan 2023 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
30 Dec 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0 (0.0%) | 0 |
29 Dec 2022 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.01 (-0.18%) | 799 |
28 Dec 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
27 Dec 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
26 Dec 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
23 Dec 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
22 Dec 2022 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 200 |
21 Dec 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Dec 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Dec 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Dec 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Dec 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
14 Dec 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
13 Dec 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Dec 2022 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |