Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.46 (-4.94%) | 2 |
2 May 2022 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 1 |
29 Apr 2022 | INR | 9.79 | 9.79 | 9.31 | 9.79 | 9.79 | 0.0 (0.0%) | 62 |
28 Apr 2022 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 2 |
27 Apr 2022 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | -0.5 (-4.86%) | 21 |
25 Apr 2022 | INR | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.54 (-4.99%) | 1 |
22 Apr 2022 | INR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 1 |
21 Apr 2022 | INR | 10.83 | 11.4 | 10.83 | 11.4 | 11.4 | 0.0 (0.0%) | 4 |
20 Apr 2022 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 2 |
19 Apr 2022 | INR | 12 | 12 | 12 | 12 | 12 | +0.55 (+4.80%) | 246 |
18 Apr 2022 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
13 Apr 2022 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 27 |
8 Apr 2022 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 22 |
4 Apr 2022 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 3 |
31 Mar 2022 | INR | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.54 (+4.95%) | 1 |
30 Mar 2022 | INR | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.57 (-4.97%) | 197 |
29 Mar 2022 | INR | 10.94 | 11.48 | 10.94 | 11.48 | 11.48 | +0.54 (+4.94%) | 534 |
28 Mar 2022 | INR | 11.51 | 11.51 | 10.94 | 10.94 | 10.94 | -0.57 (-4.95%) | 245 |
25 Mar 2022 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.6 (-4.95%) | 100 |
21 Mar 2022 | INR | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.63 (-4.95%) | 1 |