Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.65 (-4.85%) | 1 |
16 Mar 2022 | INR | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.41 (-2.97%) | 30 |
15 Mar 2022 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
14 Mar 2022 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
11 Mar 2022 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 66 |
10 Mar 2022 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.42 (-2.95%) | 143 |
9 Mar 2022 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
8 Mar 2022 | INR | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.74 (-4.95%) | 1 |
7 Mar 2022 | INR | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.71 (+4.98%) | 10 |
4 Mar 2022 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.74 (-4.94%) | 1 |
3 Mar 2022 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
2 Mar 2022 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 32 |
28 Feb 2022 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
25 Feb 2022 | INR | 13.95 | 14.99 | 13.95 | 14.99 | 14.99 | +0.31 (+2.11%) | 84 |
24 Feb 2022 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
23 Feb 2022 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 0 |
22 Feb 2022 | INR | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.77 (-4.98%) | 1 |
21 Feb 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
18 Feb 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.0 (0.0%) | 20 |
17 Feb 2022 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.45 (+3%) | 23 |
16 Feb 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2 |
15 Feb 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Feb 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 10 |
11 Feb 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 4 |
10 Feb 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
9 Feb 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 10 |
8 Feb 2022 | INR | 15 | 15.45 | 15 | 15 | 15 | -0.36 (-2.34%) | 49 |
7 Feb 2022 | INR | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.44 (+2.95%) | 202 |
4 Feb 2022 | INR | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.71 (+5.00%) | 200 |
3 Feb 2022 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 1 |