Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 1,369 |
1 Feb 2022 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.02 (-0.13%) | 806 |
31 Jan 2022 | INR | 15.7 | 15.7 | 14.97 | 14.97 | 14.97 | -0.78 (-4.95%) | 233 |
28 Jan 2022 | INR | 15.75 | 15.75 | 14.25 | 15.75 | 15.75 | +0.75 (+5%) | 882 |
27 Jan 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1 |
25 Jan 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
24 Jan 2022 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
21 Jan 2022 | INR | 15 | 15 | 15 | 15 | 15 | -0.45 (-2.91%) | 45 |
20 Jan 2022 | INR | 15.5 | 15.5 | 15 | 15.45 | 15.45 | +0.45 (+3%) | 327 |
18 Jan 2022 | INR | 15.75 | 15.75 | 15 | 15 | 15 | -0.75 (-4.76%) | 34 |
17 Jan 2022 | INR | 15.75 | 15.75 | 14.25 | 15.75 | 15.75 | +0.75 (+5%) | 952 |
14 Jan 2022 | INR | 15.93 | 15.93 | 15 | 15 | 15 | -0.18 (-1.19%) | 763 |
13 Jan 2022 | INR | 15.17 | 15.18 | 13.75 | 15.18 | 15.18 | +0.72 (+4.98%) | 374 |
12 Jan 2022 | INR | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.68 (+4.93%) | 136 |
11 Jan 2022 | INR | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.65 (+4.95%) | 1 |
10 Jan 2022 | INR | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.62 (+4.96%) | 1 |
7 Jan 2022 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.59 (+4.95%) | 1 |
6 Jan 2022 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.56 (+4.93%) | 100 |
3 Jan 2022 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.54 (+4.99%) | 150 |
28 Dec 2021 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
27 Dec 2021 | INR | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | +0.51 (+4.95%) | 100 |
24 Dec 2021 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
22 Dec 2021 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.49 (+4.99%) | 92 |
21 Dec 2021 | INR | 9.8 | 9.82 | 9.8 | 9.82 | 9.82 | +0.46 (+4.91%) | 141 |