Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
22 Sep 2021 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
21 Sep 2021 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
20 Sep 2021 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.02 (-0.23%) | 20 |
17 Sep 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 88 |
16 Sep 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
15 Sep 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
14 Sep 2021 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.23 (+2.72%) | 10 |
13 Sep 2021 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 8.46 | 8.47 | 8.46 | 8.47 | 8.47 | +0.4 (+4.96%) | 333 |
8 Sep 2021 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
7 Sep 2021 | INR | 8.05 | 8.07 | 8.05 | 8.07 | 8.07 | +0.02 (+0.25%) | 1,000 |
6 Sep 2021 | INR | 8.44 | 8.44 | 8.05 | 8.05 | 8.05 | -0.02 (-0.25%) | 110 |
3 Sep 2021 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.02 (+0.25%) | 0 |
1 Sep 2021 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.02 (-0.25%) | 150 |
31 Aug 2021 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 12 |
30 Aug 2021 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
29 Aug 2021 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0 (0.0%) | 1,000 |
26 Aug 2021 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 100 |
25 Aug 2021 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
24 Aug 2021 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 1 |
23 Aug 2021 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
18 Aug 2021 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 15 |
17 Aug 2021 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
16 Aug 2021 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
13 Aug 2021 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |