Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.55 (+1.97%) | 741 |
29 Nov 2023 | INR | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | +0.54 (+1.97%) | 150 |
28 Nov 2023 | INR | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | +0.53 (+1.97%) | 1,946 |
24 Nov 2023 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +0.52 (+1.97%) | 150 |
23 Nov 2023 | INR | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +1.25 (+4.97%) | 29 |
22 Nov 2023 | INR | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +1.19 (+4.97%) | 260 |
21 Nov 2023 | INR | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +1.14 (+5.00%) | 100 |
20 Nov 2023 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1.08 (+4.97%) | 331 |
17 Nov 2023 | INR | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +1.03 (+4.98%) | 1 |
16 Nov 2023 | INR | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.98 (+4.97%) | 158 |
15 Nov 2023 | INR | 19.71 | 19.71 | 19.7 | 19.71 | 19.71 | +0.93 (+4.95%) | 654 |
13 Nov 2023 | INR | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +1.74 (+10.21%) | 351 |
10 Nov 2023 | INR | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.81 (+4.99%) | 100 |
9 Nov 2023 | INR | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.77 (+4.98%) | 250 |
8 Nov 2023 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.73 (+4.96%) | 112 |
6 Nov 2023 | INR | 14.73 | 14.73 | 14.7 | 14.73 | 14.73 | +0.7 (+4.99%) | 2,290 |
3 Nov 2023 | INR | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.66 (+4.94%) | 95 |
2 Nov 2023 | INR | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.63 (+4.95%) | 1,068 |
1 Nov 2023 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.6 (+4.94%) | 1 |
25 Oct 2023 | INR | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.57 (+4.93%) | 657 |
23 Oct 2023 | INR | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | +0.55 (+4.99%) | 100 |
20 Oct 2023 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.52 (+4.95%) | 454 |
19 Oct 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 453 |
17 Oct 2023 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |