| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 65.84 | 65.84 | 62.74 | 62.91 | 62.91 | -2.92 (-4.44%) | 98 |
| 10 Apr 2024 | INR | 65.94 | 65.96 | 64.79 | 65.83 | 65.83 | +2.76 (+4.38%) | 2,695 |
| 9 Apr 2024 | INR | 62.95 | 63.07 | 62.95 | 63.07 | 63.07 | +3 (+4.99%) | 402 |
| 8 Apr 2024 | INR | 60 | 60.07 | 60 | 60.07 | 60.07 | +2.86 (+5.00%) | 1,359 |
| 5 Apr 2024 | INR | 58.05 | 58.05 | 57.06 | 57.21 | 57.21 | -2.39 (-4.01%) | 456 |
| 4 Apr 2024 | INR | 59.62 | 59.68 | 59.6 | 59.6 | 59.6 | -3.13 (-4.99%) | 1,764 |
| 3 Apr 2024 | INR | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -3.3 (-5.00%) | 1,467 |
| 2 Apr 2024 | INR | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -3.47 (-4.99%) | 5,000 |
| 1 Apr 2024 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2024 | INR | 66.23 | 69.5 | 66.22 | 69.5 | 69.5 | -0.2 (-0.29%) | 694 |
| 22 Mar 2024 | INR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -3.65 (-4.98%) | 300 |
| 21 Mar 2024 | INR | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | 0.0 (0.0%) | 994 |
| 20 Mar 2024 | INR | 73.3 | 73.35 | 73.29 | 73.35 | 73.35 | +3.49 (+5.00%) | 1,537 |
| 19 Mar 2024 | INR | 68.05 | 69.86 | 68.05 | 69.86 | 69.86 | +3.32 (+4.99%) | 2,203 |
| 18 Mar 2024 | INR | 65.05 | 66.54 | 63.01 | 66.54 | 66.54 | +3.16 (+4.99%) | 2,623 |
| 15 Mar 2024 | INR | 57.5 | 63.38 | 57.5 | 63.38 | 63.38 | +3.01 (+4.99%) | 2,646 |
| 14 Mar 2024 | INR | 60.33 | 66.64 | 60.33 | 60.37 | 60.37 | -3.13 (-4.93%) | 1,006 |
| 13 Mar 2024 | INR | 63.51 | 63.51 | 63.5 | 63.5 | 63.5 | -3.31 (-4.95%) | 61 |
| 12 Mar 2024 | INR | 67 | 67 | 66.81 | 66.81 | 66.81 | -3.51 (-4.99%) | 210 |
| 11 Mar 2024 | INR | 70.33 | 70.37 | 70.32 | 70.32 | 70.32 | -3.7 (-5.00%) | 569 |
| 7 Mar 2024 | INR | 78.5 | 78.5 | 71.2 | 74.02 | 74.02 | -0.89 (-1.19%) | 1,690 |
| 6 Mar 2024 | INR | 74.91 | 74.91 | 74.91 | 74.91 | 74.91 | -3.94 (-5.00%) | 803 |
| 5 Mar 2024 | INR | 82.9 | 82.9 | 78.85 | 78.85 | 78.85 | -4.14 (-4.99%) | 191 |
| 4 Mar 2024 | INR | 83.97 | 83.97 | 82.99 | 82.99 | 82.99 | +2.07 (+2.56%) | 50 |
| 1 Mar 2024 | INR | 80.92 | 88.99 | 80.92 | 80.92 | 80.92 | -4.25 (-4.99%) | 304 |
| 29 Feb 2024 | INR | 89.65 | 89.65 | 85.17 | 85.17 | 85.17 | -4.48 (-5.00%) | 105 |
| 28 Feb 2024 | INR | 94.48 | 94.5 | 85.61 | 89.65 | 89.65 | -0.35 (-0.39%) | 2,248 |
| 27 Feb 2024 | INR | 90.2 | 90.4 | 89.98 | 90 | 90 | +3.9 (+4.53%) | 3,483 |
