Onesource Ideas Venture Limite Recent Share Price (BSE:530805)

BSE:530805 - Onesource Ideas Ventures Ltd. Onesource Ideas Venture Limite
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2023	INR	96	96	96	96	96	-4.8 (-4.76%)	160
24 Feb 2023	INR	100.8	100.8	100.8	100.8	100.8	0.0 (0.0%)	0
23 Feb 2023	INR	100.8	100.8	100.8	100.8	100.8	0.0 (0.0%)	0
22 Feb 2023	INR	100.8	100.8	100.8	100.8	100.8	0.0 (0.0%)	0
21 Feb 2023	INR	100.8	100.8	100.8	100.8	100.8	0.0 (0.0%)	0
20 Feb 2023	INR	100.8	100.8	100.8	100.8	100.8	+4.8 (+5%)	25
17 Feb 2023	INR	96	96	96	96	96	0.0 (0.0%)	0
16 Feb 2023	INR	96	96	96	96	96	0.0 (0.0%)	0
15 Feb 2023	INR	96	96	96	96	96	0.0 (0.0%)	0
14 Feb 2023	INR	96	96	96	96	96	0.0 (0.0%)	0
13 Feb 2023	INR	96	96	96	96	96	-4 (-4%)	100
10 Feb 2023	INR	100	100	100	100	100	0.0 (0.0%)	0
9 Feb 2023	INR	100	100	100	100	100	0.0 (0.0%)	0
8 Feb 2023	INR	100	100	100	100	100	0.0 (0.0%)	0
7 Feb 2023	INR	100	100	100	100	100	0.0 (0.0%)	0
6 Feb 2023	INR	100	100	100	100	100	0.0 (0.0%)	115
3 Feb 2023	INR	100	100	100	100	100	0.0 (0.0%)	0
2 Feb 2023	INR	100	100	100	100	100	0.0 (0.0%)	0
1 Feb 2023	INR	100	100	100	100	100	0.0 (0.0%)	0
31 Jan 2023	INR	100	100	100	100	100	0.0 (0.0%)	0
30 Jan 2023	INR	100	100	100	100	100	-5 (-4.76%)	524
27 Jan 2023	INR	105	105	105	105	105	0.0 (0.0%)	0
25 Jan 2023	INR	105	105	105	105	105	0.0 (0.0%)	0
24 Jan 2023	INR	105	105	105	105	105	0.0 (0.0%)	0
23 Jan 2023	INR	108.6	108.6	105	105	105	-3.6 (-3.31%)	5,000
20 Jan 2023	INR	108.6	108.6	108.6	108.6	108.6	0.0 (0.0%)	0
19 Jan 2023	INR	108.6	108.6	108.6	108.6	108.6	0.0 (0.0%)	0
18 Jan 2023	INR	108.6	108.6	108.6	108.6	108.6	0.0 (0.0%)	0
17 Jan 2023	INR	108.6	108.6	108.6	108.6	108.6	0.0 (0.0%)	0
16 Jan 2023	INR	109	109	104	108.6	108.6	-0.4 (-0.37%)	650