| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | INR | 85.95 | 86 | 85.95 | 86 | 86 | +4.05 (+4.94%) | 100 |
| 21 Jan 2022 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | +3.9 (+5.00%) | 31 |
| 14 Jan 2022 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | INR | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | INR | 86.25 | 86.25 | 78.05 | 78.05 | 78.05 | -4.1 (-4.99%) | 1,172 |
| 7 Jan 2022 | INR | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | INR | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | INR | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | INR | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | INR | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2021 | INR | 82.15 | 82.15 | 82.15 | 82.15 | 82.15 | +3.9 (+4.98%) | 150 |
| 30 Dec 2021 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +3.7 (+4.96%) | 703 |
| 29 Dec 2021 | INR | 74.55 | 74.55 | 74.55 | 74.55 | 74.55 | +3.55 (+5%) | 1 |
| 28 Dec 2021 | INR | 71 | 71 | 71 | 71 | 71 | +3.35 (+4.95%) | 10 |
| 27 Dec 2021 | INR | 67.65 | 67.65 | 67.65 | 67.65 | 67.65 | +3.2 (+4.97%) | 50 |
| 24 Dec 2021 | INR | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +3.05 (+4.97%) | 5 |
| 23 Dec 2021 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +2.9 (+4.96%) | 25 |
| 22 Dec 2021 | INR | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | +2.75 (+4.93%) | 192 |
| 21 Dec 2021 | INR | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | +2.65 (+4.99%) | 95 |
| 20 Dec 2021 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | INR | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +2.5 (+4.94%) | 50 |
