| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 86.09 | 86.1 | 86.09 | 86.1 | 86.1 | +4.1 (+5.00%) | 1,735 |
| 23 Feb 2024 | INR | 82 | 82 | 82 | 82 | 82 | +3.9 (+4.99%) | 3,559 |
| 22 Feb 2024 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | +3.71 (+4.99%) | 2,565 |
| 21 Feb 2024 | INR | 74.37 | 74.39 | 74.37 | 74.39 | 74.39 | +3.54 (+5.00%) | 2,480 |
| 20 Feb 2024 | INR | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | +3.37 (+4.99%) | 2,566 |
| 19 Feb 2024 | INR | 73.5 | 73.5 | 66.9 | 67.48 | 67.48 | -2.94 (-4.17%) | 5,018 |
| 16 Feb 2024 | INR | 75.4 | 75.4 | 69.53 | 70.42 | 70.42 | -2.76 (-3.77%) | 4,393 |
| 15 Feb 2024 | INR | 76 | 78.77 | 71.27 | 73.18 | 73.18 | -1.84 (-2.45%) | 8,831 |
| 14 Feb 2024 | INR | 78.01 | 78.01 | 74.97 | 75.02 | 75.02 | -3.89 (-4.93%) | 2,566 |
| 13 Feb 2024 | INR | 81.2 | 83.94 | 78.91 | 78.91 | 78.91 | -4.15 (-5.00%) | 3,359 |
| 12 Feb 2024 | INR | 83.47 | 83.47 | 76 | 83.06 | 83.06 | +3.56 (+4.48%) | 2,907 |
| 9 Feb 2024 | INR | 81.99 | 81.99 | 78.02 | 79.5 | 79.5 | +0.97 (+1.24%) | 182 |
| 8 Feb 2024 | INR | 81.63 | 85.7 | 78 | 78.53 | 78.53 | -3.1 (-3.80%) | 2,763 |
| 7 Feb 2024 | INR | 78.09 | 81.63 | 78.09 | 81.63 | 81.63 | +3.88 (+4.99%) | 3,108 |
| 6 Feb 2024 | INR | 78.09 | 78.09 | 75.01 | 77.75 | 77.75 | +3.37 (+4.53%) | 1,609 |
| 5 Feb 2024 | INR | 72.4 | 76.02 | 70 | 74.38 | 74.38 | +1.98 (+2.73%) | 2,268 |
| 2 Feb 2024 | INR | 72.4 | 72.4 | 70 | 72.4 | 72.4 | 0.0 (0.0%) | 204 |
| 1 Feb 2024 | INR | 75.96 | 75.96 | 72.4 | 72.4 | 72.4 | 0.0 (0.0%) | 256 |
| 31 Jan 2024 | INR | 74 | 78.25 | 71.5 | 72.4 | 72.4 | -2.13 (-2.86%) | 625 |
| 30 Jan 2024 | INR | 76.1 | 76.1 | 74.53 | 74.53 | 74.53 | -3.92 (-5.00%) | 1,790 |
| 29 Jan 2024 | INR | 74.15 | 78.65 | 74.15 | 78.45 | 78.45 | +3.54 (+4.73%) | 3,072 |
| 25 Jan 2024 | INR | 79.25 | 79.25 | 74.1 | 74.91 | 74.91 | -0.59 (-0.78%) | 366 |
| 24 Jan 2024 | INR | 81.55 | 81.55 | 75.24 | 75.5 | 75.5 | -2.5 (-3.21%) | 1,033 |
| 23 Jan 2024 | INR | 81.88 | 81.89 | 76.01 | 78 | 78 | -0.05 (-0.06%) | 169 |
| 20 Jan 2024 | INR | 77.14 | 80.98 | 77.14 | 78.05 | 78.05 | +0.91 (+1.18%) | 1,216 |
| 19 Jan 2024 | INR | 81.85 | 81.9 | 74.43 | 77.14 | 77.14 | -1.2 (-1.53%) | 2,255 |
| 18 Jan 2024 | INR | 74.7 | 80.47 | 74.7 | 78.34 | 78.34 | +1.7 (+2.22%) | 1,127 |
| 17 Jan 2024 | INR | 78.9 | 78.9 | 72.11 | 76.64 | 76.64 | +1.42 (+1.89%) | 1,599 |
| 16 Jan 2024 | INR | 77.89 | 77.97 | 71.03 | 75.22 | 75.22 | +0.96 (+1.29%) | 8,147 |
| 15 Jan 2024 | INR | 74.26 | 74.26 | 68.5 | 74.26 | 74.26 | +3.53 (+4.99%) | 4,943 |
