| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2021 | INR | 50.6 | 50.6 | 50.6 | 50.6 | 50.6 | +2.4 (+4.98%) | 50 |
| 13 Dec 2021 | INR | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | +2.25 (+4.90%) | 400 |
| 10 Dec 2021 | INR | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +2.15 (+4.91%) | 20 |
| 9 Dec 2021 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | +2.05 (+4.91%) | 10 |
| 8 Dec 2021 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | +1.95 (+4.90%) | 60 |
| 7 Dec 2021 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +1.85 (+4.87%) | 15 |
| 6 Dec 2021 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +1.8 (+4.98%) | 11 |
| 2 Dec 2021 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +1.7 (+4.93%) | 25 |
| 1 Dec 2021 | INR | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | +1.6 (+4.87%) | 50 |
| 30 Nov 2021 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | INR | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +1.55 (+4.95%) | 2 |
| 28 Nov 2021 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
| 25 Nov 2021 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +1.45 (+4.86%) | 51 |
| 24 Nov 2021 | INR | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +1.4 (+4.92%) | 54 |
| 23 Nov 2021 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +1.35 (+4.98%) | 5 |
| 22 Nov 2021 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | +1.25 (+4.84%) | 1 |
| 18 Nov 2021 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.2 (+4.87%) | 15 |
| 17 Nov 2021 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 16 Nov 2021 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | +1.15 (+4.89%) | 125 |
| 12 Nov 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +2.15 (+10.07%) | 1 |
| 10 Nov 2021 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -1.05 (-4.69%) | 0 |
| 9 Nov 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 4 Nov 2021 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.05 (+4.92%) | 1 |
| 3 Nov 2021 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +1 (+4.91%) | 100 |
