| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 70.7 | 70.73 | 67.51 | 70.73 | 70.73 | +3.36 (+4.99%) | 2,599 |
| 11 Jan 2024 | INR | 72.59 | 72.59 | 66.5 | 67.37 | 67.37 | -1.85 (-2.67%) | 2,508 |
| 10 Jan 2024 | INR | 65.01 | 70.53 | 65.01 | 69.22 | 69.22 | +2.04 (+3.04%) | 1,647 |
| 9 Jan 2024 | INR | 65.59 | 68.86 | 65.52 | 67.18 | 67.18 | +1.59 (+2.42%) | 933 |
| 8 Jan 2024 | INR | 64 | 67.2 | 64 | 65.59 | 65.59 | +1.59 (+2.48%) | 259 |
| 5 Jan 2024 | INR | 66.07 | 66.07 | 64 | 64 | 64 | +1.07 (+1.70%) | 211 |
| 4 Jan 2024 | INR | 64.9 | 64.96 | 60.21 | 62.93 | 62.93 | +1.06 (+1.71%) | 1,447 |
| 3 Jan 2024 | INR | 58.06 | 63.89 | 58.06 | 61.87 | 61.87 | +0.76 (+1.24%) | 1,506 |
| 2 Jan 2024 | INR | 66.98 | 66.98 | 60.98 | 61.11 | 61.11 | -3.07 (-4.78%) | 2,546 |
| 1 Jan 2024 | INR | 68 | 68.05 | 63.51 | 64.18 | 64.18 | -1.82 (-2.76%) | 344 |
| 29 Dec 2023 | INR | 66 | 66 | 62.2 | 66 | 66 | +1.14 (+1.76%) | 427 |
| 28 Dec 2023 | INR | 65.2 | 69.61 | 64.64 | 64.86 | 64.86 | -3.18 (-4.67%) | 913 |
| 27 Dec 2023 | INR | 67.5 | 72.68 | 67.5 | 68.04 | 68.04 | -2.66 (-3.76%) | 214 |
| 26 Dec 2023 | INR | 76.84 | 76.84 | 69.75 | 70.7 | 70.7 | -2.49 (-3.40%) | 2,157 |
| 22 Dec 2023 | INR | 76.71 | 76.71 | 71.75 | 73.19 | 73.19 | +0.13 (+0.18%) | 4,223 |
| 21 Dec 2023 | INR | 73 | 73.06 | 73 | 73.06 | 73.06 | +3.47 (+4.99%) | 120 |
| 20 Dec 2023 | INR | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | +3.31 (+4.99%) | 569 |
| 19 Dec 2023 | INR | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | +3.15 (+4.99%) | 198 |
| 18 Dec 2023 | INR | 63.55 | 63.78 | 57.75 | 63.13 | 63.13 | +2.38 (+3.92%) | 1,500 |
| 15 Dec 2023 | INR | 57.66 | 63.55 | 57.66 | 60.75 | 60.75 | +0.14 (+0.23%) | 105 |
| 14 Dec 2023 | INR | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | 0.0 (0.0%) | 1 |
| 13 Dec 2023 | INR | 60.61 | 60.61 | 60.61 | 60.61 | 60.61 | +2.88 (+4.99%) | 40 |
| 12 Dec 2023 | INR | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | INR | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | INR | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | -0.02 (-0.03%) | 10 |
| 7 Dec 2023 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | INR | 57.75 | 57.75 | 54.51 | 57.75 | 57.75 | +2.75 (+5%) | 65 |
