Onesource Ideas Venture Limite Recent Share Price (BSE:530805)

BSE:530805 - Onesource Ideas Ventures Ltd. Onesource Ideas Venture Limite
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	55	55	55	55	55	0.0 (0.0%)	0
29 Nov 2023	INR	55	55	55	55	55	0.0 (0.0%)	0
28 Nov 2023	INR	56.01	56.01	55	55	55	-1.7 (-3.00%)	201
24 Nov 2023	INR	56.7	56.7	56.7	56.7	56.7	+2.7 (+5%)	50
23 Nov 2023	INR	56	56	54	54	54	0.0 (0.0%)	7,551
22 Nov 2023	INR	54	54	54	54	54	0.0 (0.0%)	0
21 Nov 2023	INR	54	54	54	54	54	0.0 (0.0%)	0
20 Nov 2023	INR	54	54	54	54	54	0.0 (0.0%)	0
17 Nov 2023	INR	54	54	54	54	54	+0.04 (+0.07%)	21
16 Nov 2023	INR	53.96	53.96	53.96	53.96	53.96	0.0 (0.0%)	0
15 Nov 2023	INR	51.6	54	51.6	53.96	53.96	+0.15 (+0.28%)	510
13 Nov 2023	INR	53.73	53.81	53.73	53.81	53.81	-5.45 (-9.20%)	12
10 Nov 2023	INR	59.26	59.26	59.26	59.26	59.26	0.0 (0.0%)	0
9 Nov 2023	INR	63.59	63.59	58.62	59.26	59.26	-1.31 (-2.16%)	775
8 Nov 2023	INR	59	61.95	59	60.57	60.57	+1.57 (+2.66%)	292
7 Nov 2023	INR	60.5	63.52	57.53	59	59	-1.5 (-2.48%)	86
6 Nov 2023	INR	60.5	60.5	60.5	60.5	60.5	-2.71 (-4.29%)	640
3 Nov 2023	INR	63	63.21	63	63.21	63.21	-2.4 (-3.66%)	1,492
2 Nov 2023	INR	65.22	65.65	65.22	65.61	65.61	-3.01 (-4.39%)	7,505
1 Nov 2023	INR	69	75.5	68.62	68.62	68.62	-3.38 (-4.69%)	111
31 Oct 2023	INR	78	78	71.65	72	72	-2.5 (-3.36%)	11,000
30 Oct 2023	INR	78.25	78.25	74.49	74.5	74.5	-3.8 (-4.85%)	3,381
27 Oct 2023	INR	75.6	78.3	72	78.3	78.3	+2.7 (+3.57%)	454
26 Oct 2023	INR	74.1	79.38	74.1	75.6	75.6	-0.01 (-0.01%)	445
25 Oct 2023	INR	79.3	79.38	75.6	75.61	75.61	+0.01 (+0.01%)	1,202
23 Oct 2023	INR	75.45	75.6	68.68	75.6	75.6	+3.6 (+5%)	2,383
20 Oct 2023	INR	72	72	72	72	72	0.0 (0.0%)	676
19 Oct 2023	INR	75	75	68.57	72	72	+0.54 (+0.76%)	953
18 Oct 2023	INR	71.4	71.46	65.1	71.46	71.46	+3.4 (+5.00%)	2,930
17 Oct 2023	INR	72.74	72.74	67.24	68.06	68.06	-1.25 (-1.80%)	11,093