Onesource Ideas Venture Limite Recent Share Price (BSE:530805)

BSE:530805 - Onesource Ideas Ventures Ltd. Onesource Ideas Venture Limite
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 May 2018	INR	25	25	25	25	25	0.0 (0.0%)	0
8 May 2018	INR	25	25	25	25	25	0.0 (0.0%)	0
7 May 2018	INR	25	25	25	25	25	-0.05 (-0.20%)	150
4 May 2018	INR	25.1	25.1	25.05	25.05	25.05	-1.05 (-4.02%)	705
3 May 2018	INR	26.1	26.1	26.1	26.1	26.1	+0.1 (+0.38%)	104
2 May 2018	INR	26	26	26	26	26	0.0 (0.0%)	0
30 Apr 2018	INR	26	26	26	26	26	0.0 (0.0%)	0
27 Apr 2018	INR	26	26	26	26	26	0.0 (0.0%)	0
26 Apr 2018	INR	26	26	26	26	26	0.0 (0.0%)	0
25 Apr 2018	INR	26	26	26	26	26	0.0 (0.0%)	200
24 Apr 2018	INR	26	26	26	26	26	0.0 (0.0%)	5
23 Apr 2018	INR	27.3	27.3	26	26	26	-1.3 (-4.76%)	299
20 Apr 2018	INR	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
19 Apr 2018	INR	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
18 Apr 2018	INR	27.3	27.3	27.3	27.3	27.3	0.0 (0.0%)	0
17 Apr 2018	INR	27.3	27.3	27.3	27.3	27.3	+1.3 (+5%)	500
16 Apr 2018	INR	26	26	26	26	26	0.0 (0.0%)	0
13 Apr 2018	INR	26	26	26	26	26	+0.45 (+1.76%)	100
12 Apr 2018	INR	25.55	25.55	25.55	25.55	25.55	0.0 (0.0%)	100
11 Apr 2018	INR	25.55	25.55	25.55	25.55	25.55	0.0 (0.0%)	0
10 Apr 2018	INR	25.55	25.55	25.55	25.55	25.55	-0.45 (-1.73%)	95
9 Apr 2018	INR	26	26	26	26	26	0.0 (0.0%)	0
6 Apr 2018	INR	25	26	25	26	26	-0.25 (-0.95%)	730
5 Apr 2018	INR	26.25	26.25	26.25	26.25	26.25	+1.25 (+5%)	330
4 Apr 2018	INR	25	25	25	25	25	+1.1 (+4.60%)	50
3 Apr 2018	INR	23.9	23.9	23.9	23.9	23.9	+1.1 (+4.82%)	65
2 Apr 2018	INR	22.8	22.8	22.8	22.8	22.8	+1.05 (+4.83%)	25
28 Mar 2018	INR	21.75	21.75	21.75	21.75	21.75	+1 (+4.82%)	640
27 Mar 2018	INR	20.75	20.75	20.75	20.75	20.75	+0.95 (+4.80%)	200
26 Mar 2018	INR	19.8	19.8	19.8	19.8	19.8	0.0 (0.0%)	0