| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 72.4 | 72.5 | 68.65 | 69.31 | 69.31 | +0.26 (+0.38%) | 7,260 |
| 13 Oct 2023 | INR | 66.61 | 73 | 66.61 | 69.05 | 69.05 | -0.95 (-1.36%) | 347 |
| 12 Oct 2023 | INR | 70.05 | 70.3 | 68.99 | 70 | 70 | +2.98 (+4.45%) | 545 |
| 11 Oct 2023 | INR | 71.36 | 71.43 | 67 | 67.02 | 67.02 | -1.01 (-1.48%) | 4,868 |
| 10 Oct 2023 | INR | 72.3 | 72.3 | 66.04 | 68.03 | 68.03 | -0.85 (-1.23%) | 942 |
| 9 Oct 2023 | INR | 68.88 | 68.88 | 68.5 | 68.88 | 68.88 | +3.28 (+5%) | 341 |
| 6 Oct 2023 | INR | 69.44 | 70.35 | 65.15 | 65.6 | 65.6 | -1.4 (-2.09%) | 8,198 |
| 5 Oct 2023 | INR | 71.3 | 71.3 | 66.01 | 67 | 67 | -0.93 (-1.37%) | 20,788 |
| 4 Oct 2023 | INR | 71 | 71.03 | 66.55 | 67.93 | 67.93 | +0.28 (+0.41%) | 366 |
| 3 Oct 2023 | INR | 74.18 | 74.18 | 67.35 | 67.65 | 67.65 | -3 (-4.25%) | 633 |
| 29 Sep 2023 | INR | 70.65 | 70.65 | 68.5 | 70.65 | 70.65 | +3.36 (+4.99%) | 625 |
| 28 Sep 2023 | INR | 67.74 | 73.6 | 67.21 | 67.29 | 67.29 | -2.84 (-4.05%) | 10,200 |
| 27 Sep 2023 | INR | 67.01 | 72.3 | 67.01 | 70.13 | 70.13 | +1.27 (+1.84%) | 364 |
| 26 Sep 2023 | INR | 75.42 | 75.42 | 68.5 | 68.86 | 68.86 | -2.97 (-4.13%) | 7,520 |
| 25 Sep 2023 | INR | 78.08 | 78.08 | 71.05 | 71.83 | 71.83 | -2.54 (-3.42%) | 10,210 |
| 22 Sep 2023 | INR | 74.37 | 74.37 | 74.37 | 74.37 | 74.37 | +3.54 (+5.00%) | 1 |
| 21 Sep 2023 | INR | 69 | 70.83 | 69 | 70.83 | 70.83 | +3.37 (+5.00%) | 301 |
| 20 Sep 2023 | INR | 67.46 | 67.46 | 67.46 | 67.46 | 67.46 | 0.0 (0.0%) | 0 |
| 18 Sep 2023 | INR | 67.46 | 67.46 | 64.3 | 67.46 | 67.46 | +3.21 (+5.00%) | 22,388 |
| 15 Sep 2023 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | INR | 67.46 | 67.46 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 211 |
| 12 Sep 2023 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | +0.02 (+0.03%) | 50 |
| 7 Sep 2023 | INR | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 64.23 | 64.23 | 64.23 | 64.23 | 64.23 | 0.0 (0.0%) | 20 |
| 1 Sep 2023 | INR | 64.24 | 64.24 | 64.23 | 64.23 | 64.23 | +0.01 (+0.02%) | 20 |
