Onesource Ideas Venture Limite Recent Share Price (BSE:530805)

BSE:530805 - Onesource Ideas Ventures Ltd. Onesource Ideas Venture Limite
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2023	INR	64.22	64.22	64.22	64.22	64.22	0.0 (0.0%)	101
30 Aug 2023	INR	64.22	64.22	64.22	64.22	64.22	0.0 (0.0%)	0
29 Aug 2023	INR	64.22	64.22	64.22	64.22	64.22	0.0 (0.0%)	0
28 Aug 2023	INR	64.22	64.22	64.22	64.22	64.22	0.0 (0.0%)	50
25 Aug 2023	INR	64.22	64.22	64.22	64.22	64.22	0.0 (0.0%)	0
24 Aug 2023	INR	64.22	64.22	64.22	64.22	64.22	0.0 (0.0%)	0
23 Aug 2023	INR	64.22	64.22	64.22	64.22	64.22	+0.02 (+0.03%)	11
22 Aug 2023	INR	64.2	64.2	64.2	64.2	64.2	0.0 (0.0%)	0
21 Aug 2023	INR	64.2	67.4	64.2	64.2	64.2	0.0 (0.0%)	88
18 Aug 2023	INR	67.35	67.35	64.2	64.2	64.2	+0.05 (+0.08%)	85
17 Aug 2023	INR	64.2	67.3	64.15	64.15	64.15	0.0 (0.0%)	252
16 Aug 2023	INR	64.15	64.15	64.15	64.15	64.15	0.0 (0.0%)	84
14 Aug 2023	INR	67.3	67.3	64.15	64.15	64.15	0.0 (0.0%)	101
11 Aug 2023	INR	67.35	67.35	64.15	64.15	64.15	0.0 (0.0%)	10
10 Aug 2023	INR	67.35	67.35	64.15	64.15	64.15	0.0 (0.0%)	55
9 Aug 2023	INR	62	64.15	62	64.15	64.15	-0.05 (-0.08%)	150
8 Aug 2023	INR	64.2	64.2	64.2	64.2	64.2	+0.05 (+0.08%)	15
7 Aug 2023	INR	64.15	64.15	64.15	64.15	64.15	0.0 (0.0%)	50
4 Aug 2023	INR	67.4	67.4	61	64.15	64.15	-0.05 (-0.08%)	393
3 Aug 2023	INR	64.2	64.2	64.2	64.2	64.2	+0.15 (+0.23%)	50
2 Aug 2023	INR	67.15	67.2	64.05	64.05	64.05	+0.05 (+0.08%)	3,431
1 Aug 2023	INR	64	64	64	64	64	0.0 (0.0%)	0
31 Jul 2023	INR	64	64	64	64	64	0.0 (0.0%)	35
28 Jul 2023	INR	63.6	64	63.6	64	64	-0.25 (-0.39%)	5
27 Jul 2023	INR	64.05	68.6	64.05	64.25	64.25	-1.2 (-1.83%)	329
26 Jul 2023	INR	64	65.45	64	65.45	65.45	+1.45 (+2.27%)	188
25 Jul 2023	INR	64	64	64	64	64	0.0 (0.0%)	15
24 Jul 2023	INR	64	64	64	64	64	0.0 (0.0%)	7
21 Jul 2023	INR	64	64	64	64	64	+2 (+3.23%)	5
20 Jul 2023	INR	61	64	61	62	62	-2 (-3.13%)	15