Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | 0.0 (0.0%) | 0 |
5 Jun 2023 | INR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | +3.53 (+5.00%) | 25 |
2 Jun 2023 | INR | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.0 (0.0%) | 0 |
1 Jun 2023 | INR | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.0 (0.0%) | 0 |
31 May 2023 | INR | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.0 (0.0%) | 0 |
26 May 2023 | INR | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.0 (0.0%) | 0 |
25 May 2023 | INR | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.0 (0.0%) | 0 |
17 May 2023 | INR | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.0 (0.0%) | 0 |
16 May 2023 | INR | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | 0.0 (0.0%) | 0 |
15 May 2023 | INR | 70.67 | 70.67 | 70.67 | 70.67 | 70.67 | -3.71 (-4.99%) | 25 |
12 May 2023 | INR | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
11 May 2023 | INR | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
10 May 2023 | INR | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
9 May 2023 | INR | 74.38 | 74.38 | 74.38 | 74.38 | 74.38 | 0.0 (0.0%) | 0 |
8 May 2023 | INR | 71.2 | 78.66 | 71.18 | 74.38 | 74.38 | -0.54 (-0.72%) | 198 |
5 May 2023 | INR | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.0 (0.0%) | 0 |
4 May 2023 | INR | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | 0.0 (0.0%) | 0 |
2 May 2023 | INR | 74.92 | 74.92 | 74.92 | 74.92 | 74.92 | -3.93 (-4.98%) | 548 |
28 Apr 2023 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
27 Apr 2023 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
26 Apr 2023 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
25 Apr 2023 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | 0.0 (0.0%) | 0 |
24 Apr 2023 | INR | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -4.15 (-5.00%) | 75 |
21 Apr 2023 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 83 | 83 | 83 | 83 | 83 | 0.0 (0.0%) | 0 |