Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | INR | 5.05 | 5.25 | 4.78 | 4.79 | 4.79 | -0.24 (-4.77%) | 6,589 |
15 Jun 2022 | INR | 4.83 | 5.08 | 4.65 | 5.03 | 5.03 | +0.19 (+3.93%) | 23,820 |
14 Jun 2022 | INR | 4.94 | 4.94 | 4.62 | 4.84 | 4.84 | -0.02 (-0.41%) | 5,395 |
13 Jun 2022 | INR | 4.99 | 4.99 | 4.61 | 4.86 | 4.86 | +0.01 (+0.21%) | 13,568 |
10 Jun 2022 | INR | 5.19 | 5.24 | 4.84 | 4.85 | 4.85 | -0.24 (-4.72%) | 11,604 |
9 Jun 2022 | INR | 4.89 | 5.39 | 4.89 | 5.09 | 5.09 | -0.05 (-0.97%) | 14,647 |
8 Jun 2022 | INR | 5.28 | 5.33 | 4.85 | 5.14 | 5.14 | +0.04 (+0.78%) | 19,386 |
7 Jun 2022 | INR | 5.25 | 5.49 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 4,154 |
6 Jun 2022 | INR | 5.7 | 5.75 | 5.35 | 5.36 | 5.36 | -0.27 (-4.80%) | 6,156 |
3 Jun 2022 | INR | 5.33 | 5.73 | 5.33 | 5.63 | 5.63 | +0.13 (+2.36%) | 7,401 |
2 Jun 2022 | INR | 5.51 | 5.74 | 5.41 | 5.5 | 5.5 | -0.04 (-0.72%) | 3,494 |
1 Jun 2022 | INR | 5.79 | 5.84 | 5.51 | 5.54 | 5.54 | -0.07 (-1.25%) | 6,905 |
31 May 2022 | INR | 6.1 | 6.1 | 5.6 | 5.61 | 5.61 | -0.28 (-4.75%) | 24,488 |
30 May 2022 | INR | 5.51 | 6.05 | 5.51 | 5.89 | 5.89 | +0.09 (+1.55%) | 17,126 |
27 May 2022 | INR | 6.05 | 6.39 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 7,978 |
26 May 2022 | INR | 6.06 | 6.27 | 5.81 | 6.1 | 6.1 | -0.01 (-0.16%) | 11,470 |
25 May 2022 | INR | 6.37 | 6.37 | 5.89 | 6.11 | 6.11 | -0.08 (-1.29%) | 21,013 |
24 May 2022 | INR | 6.65 | 6.82 | 6.18 | 6.19 | 6.19 | -0.31 (-4.77%) | 10,283 |
23 May 2022 | INR | 6.61 | 6.61 | 6.16 | 6.5 | 6.5 | +0.02 (+0.31%) | 21,948 |
20 May 2022 | INR | 6.4 | 6.53 | 6.25 | 6.48 | 6.48 | +0.21 (+3.35%) | 4,984 |
19 May 2022 | INR | 6.74 | 6.74 | 6.25 | 6.27 | 6.27 | -0.28 (-4.27%) | 3,862 |
18 May 2022 | INR | 6.95 | 6.95 | 6.45 | 6.55 | 6.55 | -0.14 (-2.09%) | 10,777 |
17 May 2022 | INR | 6.7 | 6.85 | 6.36 | 6.69 | 6.69 | +0.13 (+1.98%) | 9,750 |
16 May 2022 | INR | 6.55 | 6.56 | 6.3 | 6.56 | 6.56 | +0.31 (+4.96%) | 25,525 |
13 May 2022 | INR | 6.12 | 6.65 | 6.12 | 6.25 | 6.25 | -0.19 (-2.95%) | 9,886 |
12 May 2022 | INR | 6.55 | 6.55 | 6.25 | 6.44 | 6.44 | -0.13 (-1.98%) | 12,157 |
11 May 2022 | INR | 7.15 | 7.18 | 6.5 | 6.57 | 6.57 | -0.27 (-3.95%) | 17,813 |
10 May 2022 | INR | 6.65 | 6.89 | 6.65 | 6.84 | 6.84 | -0.16 (-2.29%) | 9,905 |
9 May 2022 | INR | 7.22 | 7.22 | 6.86 | 7 | 7 | -0.22 (-3.05%) | 8,668 |
6 May 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.37 (-4.87%) | 4,030 |