| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 7.6 | 7.92 | 7.59 | 7.59 | 7.59 | -0.39 (-4.89%) | 18,222 |
| 4 May 2022 | INR | 8.4 | 8.5 | 7.86 | 7.98 | 7.98 | -0.23 (-2.80%) | 41,133 |
| 2 May 2022 | INR | 8.35 | 8.39 | 7.01 | 8.21 | 8.21 | +0.58 (+7.60%) | 66,915 |
| 29 Apr 2022 | INR | 7.63 | 7.63 | 7.06 | 7.63 | 7.63 | +0.69 (+9.94%) | 26,173 |
| 28 Apr 2022 | INR | 6.3 | 6.94 | 6.3 | 6.94 | 6.94 | +0.63 (+9.98%) | 31,218 |
| 27 Apr 2022 | INR | 6.68 | 6.68 | 6.2 | 6.31 | 6.31 | -0.37 (-5.54%) | 16,180 |
| 26 Apr 2022 | INR | 6.19 | 6.69 | 6.19 | 6.68 | 6.68 | +0.28 (+4.38%) | 19,165 |
| 25 Apr 2022 | INR | 6.75 | 6.95 | 6.32 | 6.4 | 6.4 | -0.47 (-6.84%) | 11,026 |
| 22 Apr 2022 | INR | 7.14 | 7.14 | 6.6 | 6.87 | 6.87 | -0.16 (-2.28%) | 17,865 |
| 21 Apr 2022 | INR | 7.3 | 7.3 | 6.65 | 7.03 | 7.03 | +0.02 (+0.29%) | 26,187 |
| 20 Apr 2022 | INR | 7.4 | 7.4 | 6.86 | 7.01 | 7.01 | -0.15 (-2.09%) | 22,857 |
| 19 Apr 2022 | INR | 7.35 | 7.45 | 7.02 | 7.16 | 7.16 | -0.12 (-1.65%) | 5,609 |
| 18 Apr 2022 | INR | 7.22 | 7.65 | 6.81 | 7.28 | 7.28 | +0.23 (+3.26%) | 25,978 |
| 13 Apr 2022 | INR | 7.66 | 7.66 | 6.78 | 7.05 | 7.05 | -0.23 (-3.16%) | 8,734 |
| 12 Apr 2022 | INR | 7.3 | 7.99 | 6.78 | 7.28 | 7.28 | -0.25 (-3.32%) | 40,878 |
| 11 Apr 2022 | INR | 8.65 | 8.65 | 7.21 | 7.53 | 7.53 | -0.42 (-5.28%) | 39,422 |
| 8 Apr 2022 | INR | 7.35 | 8.15 | 7.13 | 7.95 | 7.95 | +0.5 (+6.71%) | 30,884 |
| 7 Apr 2022 | INR | 7.43 | 7.86 | 7.05 | 7.45 | 7.45 | +0.02 (+0.27%) | 16,078 |
| 6 Apr 2022 | INR | 7.5 | 7.5 | 7.25 | 7.43 | 7.43 | +0.11 (+1.50%) | 23,378 |
| 5 Apr 2022 | INR | 7.5 | 7.6 | 7.15 | 7.32 | 7.32 | +0.01 (+0.14%) | 38,262 |
| 4 Apr 2022 | INR | 7.25 | 7.31 | 6.97 | 7.31 | 7.31 | +0.34 (+4.88%) | 18,005 |
| 1 Apr 2022 | INR | 6.85 | 7.38 | 6.85 | 6.97 | 6.97 | -0.16 (-2.24%) | 40,166 |
| 31 Mar 2022 | INR | 7.49 | 7.53 | 6.85 | 7.13 | 7.13 | -0.07 (-0.97%) | 34,884 |
| 30 Mar 2022 | INR | 7.34 | 7.37 | 6.73 | 7.2 | 7.2 | +0.18 (+2.56%) | 50,325 |
| 29 Mar 2022 | INR | 6.7 | 7.02 | 6.69 | 7.02 | 7.02 | +0.33 (+4.93%) | 24,925 |
| 28 Mar 2022 | INR | 6.8 | 6.99 | 6.37 | 6.69 | 6.69 | -0.01 (-0.15%) | 21,843 |
| 25 Mar 2022 | INR | 6.3 | 6.72 | 6.1 | 6.7 | 6.7 | +0.3 (+4.69%) | 22,011 |
| 24 Mar 2022 | INR | 6.4 | 6.69 | 6.4 | 6.4 | 6.4 | -0.33 (-4.90%) | 19,076 |
| 23 Mar 2022 | INR | 7.25 | 7.25 | 6.73 | 6.73 | 6.73 | -0.35 (-4.94%) | 30,984 |
| 22 Mar 2022 | INR | 7.64 | 7.64 | 7.04 | 7.08 | 7.08 | -0.33 (-4.45%) | 22,652 |
