Clio Infotech Limited Recent Share Price (BSE:530839)

BSE:530839 - Clio Infotech Ltd. Clio Infotech Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2003	INR	0.7	0.7	0.7	0.7	0.7	+0.1 (+16.67%)	1,660
24 Jan 2003	INR	0	0	0	0.6	0.6	0.0 (0.0%)	0
23 Jan 2003	INR	0.6	0.6	0.6	0.6	0.6	-0.1 (-14.29%)	1,600
22 Jan 2003	INR	0.8	0.8	0.7	0.7	0.7	0.0 (0.0%)	2,300
21 Jan 2003	INR	0.7	0.7	0.7	0.7	0.7	-0.05 (-6.67%)	200
20 Jan 2003	INR	0.7	0.85	0.7	0.75	0.75	0.0 (0.0%)	3,100
17 Jan 2003	INR	0.8	0.8	0.75	0.75	0.75	-0.15 (-16.67%)	500
16 Jan 2003	INR	0.85	0.95	0.7	0.9	0.9	+0.05 (+5.88%)	2,495
15 Jan 2003	INR	0.85	0.9	0.8	0.85	0.85	-0.05 (-5.56%)	3,300
14 Jan 2003	INR	0.9	0.9	0.9	0.9	0.9	-0.05 (-5.26%)	300
13 Jan 2003	INR	0.8	0.95	0.8	0.95	0.95	+0.15 (+18.75%)	1,405
10 Jan 2003	INR	0.8	0.8	0.8	0.8	0.8	-0.1 (-11.11%)	1,300
9 Jan 2003	INR	1	1	0.9	0.9	0.9	0.0 (0.0%)	1,700
8 Jan 2003	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	200
7 Jan 2003	INR	0.9	0.9	0.9	0.9	0.9	-0.2 (-18.18%)	1,700
6 Jan 2003	INR	0.9	1.1	0.9	1.1	1.1	0.0 (0.0%)	2,100
3 Jan 2003	INR	0.9	1.1	0.9	1.1	1.1	+0.15 (+15.79%)	8,450
2 Jan 2003	INR	0.95	0.95	0.95	0.95	0.95	0.0 (0.0%)	2,850
1 Jan 2003	INR	1	1	0.95	0.95	0.95	-0.1 (-9.52%)	3,600
31 Dec 2002	INR	1.1	1.1	1.05	1.05	1.05	+0.05 (+5%)	690
30 Dec 2002	INR	0.85	1	0.85	1	1	+0.15 (+17.65%)	2,975
27 Dec 2002	INR	0.85	0.85	0.85	0.85	0.85	-0.05 (-5.56%)	200
26 Dec 2002	INR	1	1.05	0.9	0.9	0.9	0.0 (0.0%)	500
25 Dec 2002	INR	0	0	0	0.9	0.9	0.0 (0.0%)	0
24 Dec 2002	INR	0.95	1	0.9	0.9	0.9	-0.1 (-10%)	3,100
23 Dec 2002	INR	0.95	1.05	0.95	1	1	0.0 (0.0%)	2,050
20 Dec 2002	INR	1	1	1	1	1	-0.05 (-4.76%)	1,000
19 Dec 2002	INR	0.85	1.05	0.85	1.05	1.05	0.0 (0.0%)	850
18 Dec 2002	INR	1	1.05	1	1.05	1.05	-0.05 (-4.55%)	1,300
17 Dec 2002	INR	0.95	1.2	0.95	1.1	1.1	+0.05 (+4.76%)	600