Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
20 Sep 2002 | INR | 1.55 | 1.55 | 1.45 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
19 Sep 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 1,200 |
18 Sep 2002 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 200 |
17 Sep 2002 | INR | 1.55 | 1.6 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 2,800 |
16 Sep 2002 | INR | 1.65 | 1.65 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 5,200 |
13 Sep 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 100 |
12 Sep 2002 | INR | 1.65 | 1.7 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 1,700 |
11 Sep 2002 | INR | 1.85 | 1.9 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 300 |
10 Sep 2002 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 1.8 | 1.8 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 12,900 |
6 Sep 2002 | INR | 1.7 | 1.8 | 1.6 | 1.8 | 1.8 | +0.1 (+5.88%) | 8,550 |
5 Sep 2002 | INR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.05 (+3.03%) | 3,800 |
4 Sep 2002 | INR | 1.6 | 1.65 | 1.55 | 1.65 | 1.65 | +0.05 (+3.13%) | 500 |
3 Sep 2002 | INR | 1.55 | 1.75 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 1,200 |
2 Sep 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 2,200 |
30 Aug 2002 | INR | 1.75 | 1.8 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 7,900 |
29 Aug 2002 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 10,280 |
28 Aug 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,001 |
27 Aug 2002 | INR | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,900 |
26 Aug 2002 | INR | 1.75 | 1.75 | 1.5 | 1.55 | 1.55 | -0.1 (-6.06%) | 14,000 |
23 Aug 2002 | INR | 1.45 | 1.65 | 1.45 | 1.65 | 1.65 | +0.25 (+17.86%) | 5,500 |
22 Aug 2002 | INR | 1.5 | 1.5 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 7,100 |
21 Aug 2002 | INR | 1.5 | 1.5 | 1.3 | 1.4 | 1.4 | 0.0 (0.0%) | 1,700 |
20 Aug 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 100 |
19 Aug 2002 | INR | 1.15 | 1.5 | 1.15 | 1.4 | 1.4 | 0.0 (0.0%) | 1,050 |
16 Aug 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 1,000 |
15 Aug 2002 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 1.35 | 1.6 | 1.35 | 1.6 | 1.6 | +0.2 (+14.29%) | 1,250 |