| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 7.5 | 7.86 | 7.17 | 7.41 | 7.41 | -0.13 (-1.72%) | 31,518 |
| 17 Mar 2022 | INR | 7.62 | 7.62 | 7.05 | 7.54 | 7.54 | +0.23 (+3.15%) | 18,561 |
| 16 Mar 2022 | INR | 7.21 | 7.71 | 7.03 | 7.31 | 7.31 | -0.04 (-0.54%) | 53,326 |
| 15 Mar 2022 | INR | 7.06 | 7.8 | 7.06 | 7.35 | 7.35 | -0.08 (-1.08%) | 33,963 |
| 14 Mar 2022 | INR | 7.4 | 7.43 | 7 | 7.43 | 7.43 | +0.35 (+4.94%) | 23,482 |
| 11 Mar 2022 | INR | 7.07 | 7.08 | 6.42 | 7.08 | 7.08 | +0.33 (+4.89%) | 34,853 |
| 10 Mar 2022 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.32 (+4.98%) | 8,786 |
| 9 Mar 2022 | INR | 6.43 | 6.43 | 6.01 | 6.43 | 6.43 | +0.3 (+4.89%) | 13,896 |
| 8 Mar 2022 | INR | 5.55 | 6.13 | 5.55 | 6.13 | 6.13 | +0.29 (+4.97%) | 40,700 |
| 7 Mar 2022 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 10,310 |
| 4 Mar 2022 | INR | 6.15 | 6.15 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 10,930 |
| 3 Mar 2022 | INR | 7.09 | 7.09 | 6.46 | 6.46 | 6.46 | -0.33 (-4.86%) | 48,643 |
| 2 Mar 2022 | INR | 6.27 | 6.87 | 6.27 | 6.79 | 6.79 | +0.24 (+3.66%) | 34,033 |
| 28 Feb 2022 | INR | 6.38 | 6.69 | 6.07 | 6.55 | 6.55 | +0.17 (+2.66%) | 49,658 |
| 25 Feb 2022 | INR | 5.78 | 6.38 | 5.78 | 6.38 | 6.38 | +0.3 (+4.93%) | 47,697 |
| 24 Feb 2022 | INR | 6.55 | 6.55 | 6.08 | 6.08 | 6.08 | -0.32 (-5%) | 19,907 |
| 23 Feb 2022 | INR | 6.37 | 6.69 | 6.37 | 6.4 | 6.4 | -0.3 (-4.48%) | 30,359 |
| 22 Feb 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.35 (-4.96%) | 12,278 |
| 21 Feb 2022 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 11,313 |
| 18 Feb 2022 | INR | 7.42 | 7.42 | 6.72 | 7.42 | 7.42 | +0.35 (+4.95%) | 49,849 |
| 17 Feb 2022 | INR | 6.41 | 7.07 | 6.41 | 7.07 | 7.07 | +0.33 (+4.90%) | 96,332 |
| 16 Feb 2022 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 37,739 |
| 15 Feb 2022 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.37 (-4.96%) | 14,906 |
| 14 Feb 2022 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 10,762 |
| 11 Feb 2022 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 9,702 |
| 10 Feb 2022 | INR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 11,358 |
| 9 Feb 2022 | INR | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.45 (-4.92%) | 9,763 |
| 8 Feb 2022 | INR | 9.15 | 10.08 | 9.14 | 9.14 | 9.14 | -0.48 (-4.99%) | 33,380 |
| 7 Feb 2022 | INR | 10.58 | 10.58 | 9.58 | 9.62 | 9.62 | -0.46 (-4.56%) | 53,577 |
| 4 Feb 2022 | INR | 10.08 | 10.08 | 10.05 | 10.08 | 10.08 | +0.48 (+5%) | 36,185 |
