Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 2.1 | 2.1 | 1.75 | 1.75 | 1.75 | -0.2 (-10.26%) | 3,600 |
25 Jun 2002 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.1 (+5.41%) | 101 |
24 Jun 2002 | INR | 2 | 2 | 1.6 | 1.85 | 1.85 | +0.1 (+5.71%) | 1,300 |
21 Jun 2002 | INR | 1.65 | 1.8 | 1.65 | 1.75 | 1.75 | +0.05 (+2.94%) | 5,072 |
20 Jun 2002 | INR | 1.9 | 1.9 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 600 |
19 Jun 2002 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 600 |
18 Jun 2002 | INR | 1.45 | 1.8 | 1.45 | 1.7 | 1.7 | -0.05 (-2.86%) | 3,500 |
17 Jun 2002 | INR | 1.45 | 1.75 | 1.45 | 1.75 | 1.75 | +0.1 (+6.06%) | 2,100 |
14 Jun 2002 | INR | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | +0.2 (+13.79%) | 2,000 |
13 Jun 2002 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 200 |
12 Jun 2002 | INR | 1.6 | 1.6 | 1.4 | 1.45 | 1.45 | -0.25 (-14.71%) | 3,200 |
11 Jun 2002 | INR | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | +0.1 (+6.25%) | 700 |
10 Jun 2002 | INR | 1.85 | 1.85 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,050 |
7 Jun 2002 | INR | 1.85 | 1.85 | 1.6 | 1.6 | 1.6 | -0.2 (-11.11%) | 350 |
6 Jun 2002 | INR | 1.75 | 1.9 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 4,050 |
5 Jun 2002 | INR | 1.25 | 1.85 | 1.25 | 1.85 | 1.85 | +0.3 (+19.35%) | 14,350 |
4 Jun 2002 | INR | 1.6 | 1.6 | 1.25 | 1.55 | 1.55 | +0.15 (+10.71%) | 6,900 |
3 Jun 2002 | INR | 1.55 | 1.55 | 1.4 | 1.4 | 1.4 | -0.2 (-12.50%) | 1,100 |
31 May 2002 | INR | 1.6 | 1.7 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 1,500 |
30 May 2002 | INR | 1.85 | 1.85 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 300 |
29 May 2002 | INR | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | +0.25 (+18.52%) | 300 |
28 May 2002 | INR | 1.7 | 1.7 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 150 |
27 May 2002 | INR | 1.75 | 1.75 | 1.45 | 1.45 | 1.45 | -0.25 (-14.71%) | 270 |
24 May 2002 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.2 (+13.33%) | 50 |
23 May 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.1 (+7.14%) | 200 |
22 May 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 100 |
21 May 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.35 (-18.92%) | 500 |