Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2002 | INR | 2 | 2 | 1.85 | 1.85 | 1.85 | +0.15 (+8.82%) | 800 |
17 May 2002 | INR | 1.95 | 1.95 | 1.6 | 1.7 | 1.7 | +0.05 (+3.03%) | 3,005 |
16 May 2002 | INR | 2.2 | 2.2 | 1.65 | 1.65 | 1.65 | -0.35 (-17.50%) | 13,850 |
15 May 2002 | INR | 2.25 | 2.25 | 2 | 2 | 2 | +0.1 (+5.26%) | 9,450 |
14 May 2002 | INR | 2.2 | 2.25 | 1.8 | 1.9 | 1.9 | -0.05 (-2.56%) | 7,620 |
13 May 2002 | INR | 1.75 | 1.95 | 1.45 | 1.95 | 1.95 | +0.3 (+18.18%) | 14,650 |
10 May 2002 | INR | 1.7 | 1.9 | 1.65 | 1.65 | 1.65 | +0.05 (+3.13%) | 3,200 |
9 May 2002 | INR | 1.7 | 1.85 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 11,650 |
8 May 2002 | INR | 1.65 | 1.65 | 1.5 | 1.65 | 1.65 | +0.05 (+3.13%) | 5,400 |
7 May 2002 | INR | 1.5 | 1.75 | 1.4 | 1.6 | 1.6 | +0.05 (+3.23%) | 4,300 |
6 May 2002 | INR | 1.35 | 1.6 | 1.35 | 1.55 | 1.55 | +0.1 (+6.90%) | 2,700 |
3 May 2002 | INR | 1.25 | 1.55 | 1.25 | 1.45 | 1.45 | +0.15 (+11.54%) | 2,000 |
2 May 2002 | INR | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 700 |
1 May 2002 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 1,000 |
29 Apr 2002 | INR | 1.45 | 1.45 | 1.3 | 1.45 | 1.45 | +0.1 (+7.41%) | 1,600 |
26 Apr 2002 | INR | 1.4 | 1.4 | 1.35 | 1.35 | 1.35 | -0.1 (-6.90%) | 4,100 |
25 Apr 2002 | INR | 1.5 | 1.5 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 2,600 |
24 Apr 2002 | INR | 1.75 | 1.75 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 1,300 |
23 Apr 2002 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,200 |
22 Apr 2002 | INR | 1.2 | 1.5 | 1.2 | 1.5 | 1.5 | +0.2 (+15.38%) | 900 |
19 Apr 2002 | INR | 1.35 | 1.4 | 1.3 | 1.3 | 1.3 | -0.1 (-7.14%) | 1,500 |
18 Apr 2002 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 200 |
17 Apr 2002 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.05 (+3.57%) | 500 |
16 Apr 2002 | INR | 1.3 | 1.4 | 1.25 | 1.4 | 1.4 | -0.1 (-6.67%) | 2,200 |
15 Apr 2002 | INR | 1.15 | 1.5 | 1.15 | 1.5 | 1.5 | +0.15 (+11.11%) | 3,580 |
12 Apr 2002 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.2 (+17.39%) | 500 |
11 Apr 2002 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 1,000 |
10 Apr 2002 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,000 |