| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 8.72 | 9.6 | 8.7 | 9.6 | 9.6 | +0.45 (+4.92%) | 57,560 |
| 2 Feb 2022 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.48 (-4.98%) | 8,991 |
| 1 Feb 2022 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 9,429 |
| 31 Jan 2022 | INR | 10.13 | 10.3 | 10.13 | 10.13 | 10.13 | -0.53 (-4.97%) | 36,554 |
| 28 Jan 2022 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56 (-4.99%) | 15,483 |
| 27 Jan 2022 | INR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.59 (-5.00%) | 7,981 |
| 25 Jan 2022 | INR | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.62 (-4.99%) | 12,825 |
| 24 Jan 2022 | INR | 12.44 | 12.45 | 12.43 | 12.43 | 12.43 | -0.65 (-4.97%) | 10,980 |
| 21 Jan 2022 | INR | 14.39 | 14.44 | 13.08 | 13.08 | 13.08 | -0.68 (-4.94%) | 75,424 |
| 20 Jan 2022 | INR | 12.46 | 13.76 | 12.46 | 13.76 | 13.76 | +0.65 (+4.96%) | 215,651 |
| 19 Jan 2022 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.68 (-4.93%) | 14,343 |
| 18 Jan 2022 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.72 (-4.96%) | 24,046 |
| 17 Jan 2022 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.76 (-4.98%) | 23,484 |
| 14 Jan 2022 | INR | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.8 (-4.98%) | 30,634 |
| 13 Jan 2022 | INR | 17.59 | 17.65 | 16.07 | 16.07 | 16.07 | -0.84 (-4.97%) | 58,175 |
| 12 Jan 2022 | INR | 17.02 | 17.02 | 15.4 | 16.91 | 16.91 | +0.7 (+4.32%) | 187,642 |
| 11 Jan 2022 | INR | 16.21 | 16.21 | 14.67 | 16.21 | 16.21 | +0.77 (+4.99%) | 109,810 |
| 10 Jan 2022 | INR | 15.44 | 15.44 | 15.4 | 15.44 | 15.44 | +0.73 (+4.96%) | 40,261 |
| 7 Jan 2022 | INR | 13.31 | 14.71 | 13.31 | 14.71 | 14.71 | +0.7 (+5.00%) | 92,226 |
| 6 Jan 2022 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.73 (-4.95%) | 48,479 |
| 5 Jan 2022 | INR | 16.28 | 16.28 | 14.74 | 14.74 | 14.74 | -0.77 (-4.96%) | 87,696 |
| 4 Jan 2022 | INR | 15.51 | 15.51 | 14.05 | 15.51 | 15.51 | +0.73 (+4.94%) | 216,079 |
| 3 Jan 2022 | INR | 14.78 | 14.78 | 14.75 | 14.78 | 14.78 | +0.7 (+4.97%) | 67,329 |
| 31 Dec 2021 | INR | 14.08 | 14.08 | 13.7 | 14.08 | 14.08 | +0.67 (+5.00%) | 142,655 |
| 30 Dec 2021 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.63 (+4.93%) | 49,958 |
| 29 Dec 2021 | INR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.6 (+4.93%) | 38,918 |
| 28 Dec 2021 | INR | 12.18 | 12.18 | 12.17 | 12.18 | 12.18 | +0.58 (+5.00%) | 42,967 |
| 27 Dec 2021 | INR | 11.6 | 11.6 | 11.1 | 11.6 | 11.6 | +0.55 (+4.98%) | 44,486 |
| 24 Dec 2021 | INR | 10.01 | 11.05 | 10.01 | 11.05 | 11.05 | +0.52 (+4.94%) | 158,445 |
| 23 Dec 2021 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.55 (-4.96%) | 52,540 |
