Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 4.71 | 5.15 | 4.48 | 4.98 | 4.98 | +0.22 (+4.62%) | 8,859 |
5 Jun 2023 | INR | 5 | 5 | 4.62 | 4.76 | 4.76 | -0.24 (-4.80%) | 5,690 |
2 Jun 2023 | INR | 5.2 | 5.2 | 5 | 5 | 5 | +0.03 (+0.60%) | 2,615 |
1 Jun 2023 | INR | 4.98 | 4.98 | 4.64 | 4.97 | 4.97 | +0.44 (+9.71%) | 7,640 |
31 May 2023 | INR | 4.95 | 4.95 | 4.52 | 4.53 | 4.53 | +0.02 (+0.44%) | 3,568 |
30 May 2023 | INR | 5.39 | 5.39 | 4.51 | 4.51 | 4.51 | -0.47 (-9.44%) | 6,358 |
29 May 2023 | INR | 4.65 | 4.99 | 4.65 | 4.98 | 4.98 | +0.22 (+4.62%) | 3,659 |
26 May 2023 | INR | 5.43 | 5.43 | 4.73 | 4.76 | 4.76 | -0.18 (-3.64%) | 3,747 |
25 May 2023 | INR | 4.99 | 4.99 | 4.24 | 4.94 | 4.94 | +0.26 (+5.56%) | 1,098 |
24 May 2023 | INR | 4.68 | 5.15 | 4.68 | 4.68 | 4.68 | -0.51 (-9.83%) | 4,155 |
23 May 2023 | INR | 5.29 | 5.29 | 4.66 | 5.19 | 5.19 | +0.21 (+4.22%) | 2,213 |
22 May 2023 | INR | 4.43 | 5.28 | 4.43 | 4.98 | 4.98 | +0.08 (+1.63%) | 3,619 |
19 May 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 410 |
18 May 2023 | INR | 5 | 5 | 4.51 | 4.9 | 4.9 | +0.3 (+6.52%) | 1,097 |
17 May 2023 | INR | 4.61 | 4.61 | 4.42 | 4.6 | 4.6 | -0.15 (-3.16%) | 5,379 |
16 May 2023 | INR | 4.51 | 5.25 | 4.51 | 4.75 | 4.75 | -0.15 (-3.06%) | 4,550 |
15 May 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 2,841 |
12 May 2023 | INR | 5 | 5 | 5 | 5 | 5 | -0.07 (-1.38%) | 1,909 |
11 May 2023 | INR | 5.15 | 5.15 | 4.54 | 5.07 | 5.07 | +0.33 (+6.96%) | 3,404 |
10 May 2023 | INR | 4.51 | 4.74 | 4.5 | 4.74 | 4.74 | +0.13 (+2.82%) | 6,340 |
9 May 2023 | INR | 4.7 | 4.7 | 4.61 | 4.61 | 4.61 | 0.0 (0.0%) | 2,426 |
8 May 2023 | INR | 4.75 | 4.75 | 4.61 | 4.61 | 4.61 | +0.11 (+2.44%) | 1,537 |
5 May 2023 | INR | 4.89 | 4.89 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 2,805 |
4 May 2023 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.14 (-2.83%) | 1,653 |
3 May 2023 | INR | 4.55 | 4.94 | 4.55 | 4.94 | 4.94 | +0.29 (+6.24%) | 625 |
2 May 2023 | INR | 5.11 | 5.11 | 4.61 | 4.65 | 4.65 | 0.0 (0.0%) | 7,577 |
28 Apr 2023 | INR | 4.94 | 4.94 | 4.65 | 4.65 | 4.65 | -0.29 (-5.87%) | 1,458 |
27 Apr 2023 | INR | 4.51 | 4.94 | 4.51 | 4.94 | 4.94 | +0.33 (+7.16%) | 752 |
26 Apr 2023 | INR | 4.51 | 4.99 | 4.51 | 4.61 | 4.61 | -0.39 (-7.80%) | 1,099 |
25 Apr 2023 | INR | 5.09 | 5.09 | 4.61 | 5 | 5 | -0.09 (-1.77%) | 227 |