| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 5.1 | 5.1 | 4.35 | 5.09 | 5.09 | +0.4 (+8.53%) | 508 |
| 21 Apr 2023 | INR | 4.32 | 4.69 | 4.32 | 4.69 | 4.69 | 0.0 (0.0%) | 2 |
| 20 Apr 2023 | INR | 4.42 | 4.69 | 4.42 | 4.69 | 4.69 | 0.0 (0.0%) | 4,438 |
| 19 Apr 2023 | INR | 4.38 | 4.8 | 4.38 | 4.69 | 4.69 | -0.12 (-2.49%) | 1,739 |
| 18 Apr 2023 | INR | 4.56 | 4.93 | 4.56 | 4.81 | 4.81 | -0.13 (-2.63%) | 821 |
| 17 Apr 2023 | INR | 4.68 | 5 | 4.68 | 4.94 | 4.94 | -0.26 (-5%) | 19,073 |
| 13 Apr 2023 | INR | 4.83 | 5.2 | 4.83 | 5.2 | 5.2 | -0.05 (-0.95%) | 1,195 |
| 12 Apr 2023 | INR | 4.88 | 5.88 | 4.88 | 5.25 | 5.25 | -0.1 (-1.87%) | 7,719 |
| 11 Apr 2023 | INR | 4.51 | 5.48 | 4.51 | 5.35 | 5.35 | +0.35 (+7%) | 1,852 |
| 10 Apr 2023 | INR | 4.77 | 5.27 | 4.77 | 5 | 5 | -0.02 (-0.40%) | 1,668 |
| 6 Apr 2023 | INR | 5.51 | 5.51 | 5.01 | 5.02 | 5.02 | -0.23 (-4.38%) | 7,707 |
| 5 Apr 2023 | INR | 5 | 5.25 | 4.9 | 5.25 | 5.25 | +0.25 (+5%) | 1,644 |
| 3 Apr 2023 | INR | 5 | 5 | 4.7 | 5 | 5 | +0.1 (+2.04%) | 504 |
| 31 Mar 2023 | INR | 4.95 | 5.1 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 2,179 |
| 29 Mar 2023 | INR | 4.9 | 5 | 4.8 | 4.95 | 4.95 | -0.05 (-1%) | 4,638 |
| 28 Mar 2023 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 3,780 |
| 27 Mar 2023 | INR | 5 | 5.2 | 4.76 | 5 | 5 | 0.0 (0.0%) | 5,474 |
| 24 Mar 2023 | INR | 5 | 5.12 | 5 | 5 | 5 | -0.12 (-2.34%) | 1,771 |
| 23 Mar 2023 | INR | 4.82 | 5.25 | 4.82 | 5.12 | 5.12 | +0.06 (+1.19%) | 750 |
| 22 Mar 2023 | INR | 5.06 | 5.3 | 5.06 | 5.06 | 5.06 | -0.24 (-4.53%) | 1,034 |
| 21 Mar 2023 | INR | 5 | 5.3 | 5 | 5.3 | 5.3 | +0.24 (+4.74%) | 265 |
| 20 Mar 2023 | INR | 5.06 | 5.3 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 3,203 |
| 17 Mar 2023 | INR | 5.29 | 5.29 | 5.06 | 5.06 | 5.06 | +0.01 (+0.20%) | 2,544 |
| 16 Mar 2023 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | +0.05 (+1%) | 1,386 |
| 15 Mar 2023 | INR | 5.09 | 5.09 | 4.85 | 5 | 5 | +0.15 (+3.09%) | 2,499 |
| 14 Mar 2023 | INR | 4.85 | 4.87 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 13,910 |
| 13 Mar 2023 | INR | 5.23 | 5.23 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 11,181 |
| 10 Mar 2023 | INR | 4.8 | 5.19 | 4.8 | 4.99 | 4.99 | +0.03 (+0.60%) | 4,064 |
| 9 Mar 2023 | INR | 5.15 | 5.15 | 4.96 | 4.96 | 4.96 | -0.19 (-3.69%) | 524 |
| 8 Mar 2023 | INR | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | -0.15 (-2.83%) | 4,883 |
