| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | INR | 130 | 130 | 125.1 | 130 | 130 | +2.65 (+2.08%) | 55 |
| 2 Mar 2023 | INR | 138.05 | 138.05 | 127.35 | 127.35 | 127.35 | -6.65 (-4.96%) | 164 |
| 1 Mar 2023 | INR | 130 | 135 | 130 | 134 | 134 | +1 (+0.75%) | 1,820 |
| 28 Feb 2023 | INR | 124.45 | 133 | 124.45 | 133 | 133 | +2 (+1.53%) | 54 |
| 27 Feb 2023 | INR | 137.9 | 137.9 | 126.35 | 131 | 131 | -2 (-1.50%) | 623 |
| 24 Feb 2023 | INR | 140 | 140 | 129 | 133 | 133 | -2.7 (-1.99%) | 25 |
| 23 Feb 2023 | INR | 129.5 | 135.7 | 129.05 | 135.7 | 135.7 | -0.1 (-0.07%) | 785 |
| 22 Feb 2023 | INR | 135.8 | 135.8 | 135.8 | 135.8 | 135.8 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | INR | 140.9 | 140.9 | 127.95 | 135.8 | 135.8 | +1.15 (+0.85%) | 275 |
| 20 Feb 2023 | INR | 140.7 | 140.7 | 127.3 | 134.65 | 134.65 | +0.65 (+0.49%) | 3,844 |
| 17 Feb 2023 | INR | 130 | 134 | 129.2 | 134 | 134 | -2 (-1.47%) | 1,241 |
| 16 Feb 2023 | INR | 129.3 | 142.75 | 129.2 | 136 | 136 | 0.0 (0.0%) | 1,311 |
| 15 Feb 2023 | INR | 136 | 136 | 129.2 | 136 | 136 | 0.0 (0.0%) | 452 |
| 14 Feb 2023 | INR | 140 | 140 | 128.95 | 136 | 136 | +0.3 (+0.22%) | 322 |
| 13 Feb 2023 | INR | 144.85 | 148 | 135 | 135.7 | 135.7 | -6.3 (-4.44%) | 1,784 |
| 10 Feb 2023 | INR | 139 | 144 | 138.2 | 142 | 142 | +4 (+2.90%) | 548 |
| 9 Feb 2023 | INR | 134 | 138.95 | 126.45 | 138 | 138 | +5.25 (+3.95%) | 98 |
| 8 Feb 2023 | INR | 127 | 133.35 | 120.7 | 132.75 | 132.75 | +5.75 (+4.53%) | 796 |
| 7 Feb 2023 | INR | 126 | 127 | 123 | 127 | 127 | +5.95 (+4.92%) | 1,012 |
| 6 Feb 2023 | INR | 110 | 121.05 | 109.55 | 121.05 | 121.05 | +5.75 (+4.99%) | 1,384 |
| 3 Feb 2023 | INR | 116.5 | 116.5 | 105.45 | 115.3 | 115.3 | +4.3 (+3.87%) | 390 |
| 2 Feb 2023 | INR | 110.65 | 122.25 | 110.65 | 111 | 111 | -5.45 (-4.68%) | 1,080 |
| 1 Feb 2023 | INR | 116.45 | 122.55 | 116.45 | 116.45 | 116.45 | -6.1 (-4.98%) | 1,497 |
| 31 Jan 2023 | INR | 123 | 135 | 122.55 | 122.55 | 122.55 | -6.45 (-5%) | 1,013 |
| 30 Jan 2023 | INR | 129.45 | 132 | 125.45 | 129 | 129 | -3.05 (-2.31%) | 1,899 |
| 27 Jan 2023 | INR | 139.5 | 139.5 | 127.85 | 132.05 | 132.05 | -2.5 (-1.86%) | 2,453 |
| 25 Jan 2023 | INR | 147.65 | 147.65 | 134 | 134.55 | 134.55 | -6.45 (-4.57%) | 3,555 |
| 24 Jan 2023 | INR | 139.95 | 142.45 | 132 | 141 | 141 | +5.3 (+3.91%) | 4,900 |
| 23 Jan 2023 | INR | 141.95 | 141.95 | 135.25 | 135.7 | 135.7 | -6.65 (-4.67%) | 3,952 |
| 20 Jan 2023 | INR | 145.45 | 145.6 | 131.8 | 142.35 | 142.35 | +3.65 (+2.63%) | 8,396 |
