| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 1 Dec 2011 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.47 (+4.92%) | 2,000 |
| 30 Nov 2011 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
| 29 Nov 2011 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
| 24 Nov 2011 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | INR | 9.11 | 9.56 | 9.11 | 9.56 | 9.56 | +0.45 (+4.94%) | 200 |
| 22 Nov 2011 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | INR | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
| 17 Nov 2011 | INR | 9.94 | 9.94 | 9.11 | 9.11 | 9.11 | -0.36 (-3.80%) | 3,000 |
| 16 Nov 2011 | INR | 9.5 | 9.5 | 9.47 | 9.47 | 9.47 | -0.49 (-4.92%) | 17,000 |
| 15 Nov 2011 | INR | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.52 (-4.96%) | 100 |
| 14 Nov 2011 | INR | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.55 (-4.99%) | 100 |
| 11 Nov 2011 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 0 |
| 9 Nov 2011 | INR | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.57 (-4.91%) | 100 |
| 8 Nov 2011 | INR | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.6 (-4.92%) | 100 |
| 4 Nov 2011 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.63 (-4.91%) | 100 |
| 3 Nov 2011 | INR | 14.17 | 14.17 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 4,700 |
| 2 Nov 2011 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 100 |
| 1 Nov 2011 | INR | 14 | 14 | 14 | 14 | 14 | -0.2 (-1.41%) | 100 |
| 31 Oct 2011 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.55 (-3.73%) | 100 |
| 28 Oct 2011 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 100 |
| 26 Oct 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 25 Oct 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 100 |
| 24 Oct 2011 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
