| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2011 | INR | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.63 (+4.94%) | 100 |
| 7 Jun 2011 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 100 |
| 6 Jun 2011 | INR | 13 | 13 | 13 | 13 | 13 | -0.09 (-0.69%) | 100 |
| 3 Jun 2011 | INR | 11.89 | 13.13 | 11.89 | 13.09 | 13.09 | +0.58 (+4.64%) | 2,600 |
| 2 Jun 2011 | INR | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.65 (-4.94%) | 1,200 |
| 1 Jun 2011 | INR | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.69 (-4.98%) | 200 |
| 31 May 2011 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.7 (-4.81%) | 2,600 |
| 30 May 2011 | INR | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 100 |
| 27 May 2011 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 100 |
| 26 May 2011 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 100 |
| 25 May 2011 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.8 (+4.97%) | 100 |
| 24 May 2011 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.8 (-4.73%) | 100 |
| 23 May 2011 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.85 (-4.79%) | 100 |
| 20 May 2011 | INR | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.9 (-4.83%) | 100 |
| 19 May 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 100 |
| 18 May 2011 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 100 |
| 17 May 2011 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 100 |
| 16 May 2011 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 100 |
| 13 May 2011 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.15 (-4.81%) | 800 |
| 12 May 2011 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -1.25 (-4.97%) | 100 |
| 11 May 2011 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.3 (-4.91%) | 100 |
| 10 May 2011 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.35 (-4.86%) | 100 |
| 9 May 2011 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -1.45 (-4.96%) | 100 |
| 6 May 2011 | INR | 32.2 | 32.2 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 200 |
| 5 May 2011 | INR | 33.95 | 33.95 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 200 |
| 4 May 2011 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 100 |
| 3 May 2011 | INR | 27.95 | 30.85 | 27.95 | 30.85 | 30.85 | +1.45 (+4.93%) | 200 |
| 2 May 2011 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 100 |
| 29 Apr 2011 | INR | 28 | 28 | 28 | 28 | 28 | -1.45 (-4.92%) | 100 |
| 28 Apr 2011 | INR | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 100 |
