Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2011 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 100 |
26 Apr 2011 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.55 (-4.99%) | 100 |
25 Apr 2011 | INR | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -1.6 (-4.90%) | 100 |
21 Apr 2011 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.0 (0.0%) | 0 |
20 Apr 2011 | INR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 100 |
19 Apr 2011 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -1.8 (-4.98%) | 100 |
18 Apr 2011 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.85 (-4.87%) | 100 |
15 Apr 2011 | INR | 38 | 38 | 38 | 38 | 38 | -1.95 (-4.88%) | 100 |
13 Apr 2011 | INR | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | -2.05 (-4.88%) | 100 |
11 Apr 2011 | INR | 42 | 42 | 42 | 42 | 42 | +1.25 (+3.07%) | 100 |
8 Apr 2011 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.75 (-1.81%) | 100 |
7 Apr 2011 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +1.2 (+2.98%) | 100 |
6 Apr 2011 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +1.4 (+3.60%) | 100 |
5 Apr 2011 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
4 Apr 2011 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
1 Apr 2011 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 0 |
31 Mar 2011 | INR | 38.9 | 40 | 38.9 | 38.9 | 38.9 | -2 (-4.89%) | 33,300 |
30 Mar 2011 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | 0.0 (0.0%) | 0 |
29 Mar 2011 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -2.1 (-4.88%) | 3,500 |
28 Mar 2011 | INR | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
25 Mar 2011 | INR | 43 | 43 | 43 | 43 | 43 | +1.75 (+4.24%) | 500 |
24 Mar 2011 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
23 Mar 2011 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
22 Mar 2011 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 0 |
21 Mar 2011 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -2.15 (-4.95%) | 100 |
18 Mar 2011 | INR | 43.4 | 43.4 | 43.4 | 43.4 | 43.4 | -2.25 (-4.93%) | 100 |
17 Mar 2011 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
16 Mar 2011 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.0 (0.0%) | 0 |
15 Mar 2011 | INR | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -2.4 (-4.99%) | 100 |
14 Mar 2011 | INR | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -2.5 (-4.95%) | 100 |