Arunjyothi Bio Ventures Limite Recent Share Price (BSE:530881)

BSE:530881 - Arunjyoti Bio Ventures Ltd. Arunjyothi Bio Ventures Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2011	INR	50.55	50.55	50.55	50.55	50.55	-2.65 (-4.98%)	100
10 Mar 2011	INR	53.2	53.2	53.2	53.2	53.2	-2.75 (-4.92%)	100
9 Mar 2011	INR	55.95	55.95	55.95	55.95	55.95	0.0 (0.0%)	0
8 Mar 2011	INR	55.95	55.95	55.95	55.95	55.95	0.0 (0.0%)	0
7 Mar 2011	INR	55.95	55.95	55.95	55.95	55.95	0.0 (0.0%)	0
4 Mar 2011	INR	55.95	55.95	55.95	55.95	55.95	-2.9 (-4.93%)	100
3 Mar 2011	INR	58.85	58.85	58.85	58.85	58.85	-3.05 (-4.93%)	1,000
1 Mar 2011	INR	61.9	61.9	61.9	61.9	61.9	0.0 (0.0%)	0
28 Feb 2011	INR	61.9	61.9	61.9	61.9	61.9	0.0 (0.0%)	0
25 Feb 2011	INR	61.9	61.9	61.9	61.9	61.9	-3.25 (-4.99%)	100
24 Feb 2011	INR	65.15	65.15	65.15	65.15	65.15	0.0 (0.0%)	0
23 Feb 2011	INR	65.15	65.15	65.15	65.15	65.15	0.0 (0.0%)	0
22 Feb 2011	INR	65.15	65.15	65.15	65.15	65.15	0.0 (0.0%)	0
21 Feb 2011	INR	65.15	65.15	65.15	65.15	65.15	-3.4 (-4.96%)	300
18 Feb 2011	INR	68.55	68.55	68.55	68.55	68.55	-3.6 (-4.99%)	100
17 Feb 2011	INR	72.15	72.15	72.15	72.15	72.15	-3.75 (-4.94%)	100
16 Feb 2011	INR	75.9	75.9	75.9	75.9	75.9	0.0 (0.0%)	0
15 Feb 2011	INR	75.9	75.9	75.9	75.9	75.9	-3.95 (-4.95%)	14,300
14 Feb 2011	INR	79.85	79.85	79.85	79.85	79.85	-4.15 (-4.94%)	10,000
11 Feb 2011	INR	84	84	84	84	84	0.0 (0.0%)	0
10 Feb 2011	INR	84	84	84	84	84	-4.4 (-4.98%)	100
9 Feb 2011	INR	88.4	88.4	88.4	88.4	88.4	-4.6 (-4.95%)	100
8 Feb 2011	INR	93	93	93	93	93	0.0 (0.0%)	0
7 Feb 2011	INR	93	93	93	93	93	0.0 (0.0%)	0
4 Feb 2011	INR	93	93	93	93	93	0.0 (0.0%)	0
3 Feb 2011	INR	93	93	93	93	93	0.0 (0.0%)	0
2 Feb 2011	INR	93	93	93	93	93	0.0 (0.0%)	0
1 Feb 2011	INR	93	93	93	93	93	+4 (+4.49%)	100
31 Jan 2011	INR	89	89	89	89	89	+4.15 (+4.89%)	2,100
28 Jan 2011	INR	84.85	84.85	84.85	84.85	84.85	0.0 (0.0%)	0