| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2010 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
| 13 Dec 2010 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
| 10 Dec 2010 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | 0.0 (0.0%) | 0 |
| 9 Dec 2010 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | -3.95 (-4.95%) | 500 |
| 8 Dec 2010 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 7 Dec 2010 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 6 Dec 2010 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 3 Dec 2010 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 2 Dec 2010 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 1 Dec 2010 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 30 Nov 2010 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | 0.0 (0.0%) | 0 |
| 29 Nov 2010 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | -4.1 (-4.89%) | 100 |
| 26 Nov 2010 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
| 25 Nov 2010 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | +1.95 (+2.38%) | 100 |
| 23 Nov 2010 | INR | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | +2.05 (+2.57%) | 100 |
| 22 Nov 2010 | INR | 74.35 | 80.75 | 74.35 | 79.9 | 79.9 | +1.65 (+2.11%) | 22,600 |
| 19 Nov 2010 | INR | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +3.6 (+4.82%) | 100 |
| 18 Nov 2010 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
| 16 Nov 2010 | INR | 70 | 74.65 | 70 | 74.65 | 74.65 | +3.5 (+4.92%) | 600 |
| 15 Nov 2010 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | 0.0 (0.0%) | 0 |
| 12 Nov 2010 | INR | 67.8 | 71.15 | 67.8 | 71.15 | 71.15 | +3.35 (+4.94%) | 300 |
| 11 Nov 2010 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +3.2 (+4.95%) | 400 |
| 10 Nov 2010 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | +3.05 (+4.96%) | 400 |
| 9 Nov 2010 | INR | 57.55 | 63.55 | 57.55 | 61.55 | 61.55 | +1 (+1.65%) | 51,800 |
| 8 Nov 2010 | INR | 55.2 | 60.6 | 55.1 | 60.55 | 60.55 | +2.8 (+4.85%) | 50,200 |
| 5 Nov 2010 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
| 4 Nov 2010 | INR | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | +2.75 (+5%) | 600 |
| 3 Nov 2010 | INR | 55 | 55 | 55 | 55 | 55 | +2.6 (+4.96%) | 400 |
| 2 Nov 2010 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +2.45 (+4.90%) | 100 |
