| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | INR | 138.7 | 138.7 | 138.7 | 138.7 | 138.7 | +6.6 (+5.00%) | 758 |
| 18 Jan 2023 | INR | 132.1 | 132.1 | 131.55 | 132.1 | 132.1 | +6.25 (+4.97%) | 2,098 |
| 17 Jan 2023 | INR | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | +5.95 (+4.96%) | 2,046 |
| 16 Jan 2023 | INR | 119.35 | 119.9 | 119.35 | 119.9 | 119.9 | +5.7 (+4.99%) | 151 |
| 13 Jan 2023 | INR | 114 | 114.3 | 113.7 | 114.2 | 114.2 | +5.3 (+4.87%) | 556 |
| 12 Jan 2023 | INR | 108 | 108.9 | 104.5 | 108.9 | 108.9 | +5.15 (+4.96%) | 2,293 |
| 11 Jan 2023 | INR | 95.05 | 103.85 | 95.05 | 103.75 | 103.75 | +4.8 (+4.85%) | 2,044 |
| 10 Jan 2023 | INR | 103.5 | 103.5 | 94.05 | 98.95 | 98.95 | -0.05 (-0.05%) | 594 |
| 9 Jan 2023 | INR | 99.75 | 99.75 | 92.05 | 99 | 99 | +3.7 (+3.88%) | 1,597 |
| 6 Jan 2023 | INR | 94.8 | 95.3 | 92 | 95.3 | 95.3 | +4.5 (+4.96%) | 5,477 |
| 5 Jan 2023 | INR | 86.85 | 90.85 | 84 | 90.8 | 90.8 | +3.95 (+4.55%) | 1,770 |
| 4 Jan 2023 | INR | 80.3 | 86.9 | 78.75 | 86.85 | 86.85 | +4.05 (+4.89%) | 5,171 |
| 3 Jan 2023 | INR | 87.95 | 87.95 | 82.5 | 82.8 | 82.8 | -4 (-4.61%) | 7,786 |
| 2 Jan 2023 | INR | 88.4 | 88.95 | 81 | 86.8 | 86.8 | +1.55 (+1.82%) | 3,241 |
| 30 Dec 2022 | INR | 84.8 | 85.25 | 78.05 | 85.25 | 85.25 | +4.05 (+4.99%) | 4,004 |
| 29 Dec 2022 | INR | 81.2 | 81.2 | 75.5 | 81.2 | 81.2 | +3.85 (+4.98%) | 14,631 |
| 28 Dec 2022 | INR | 77.35 | 77.35 | 73.8 | 77.35 | 77.35 | +3.65 (+4.95%) | 7,284 |
| 27 Dec 2022 | INR | 73.7 | 73.7 | 73.7 | 73.7 | 73.7 | +3.5 (+4.99%) | 76 |
| 26 Dec 2022 | INR | 70.2 | 70.2 | 70.2 | 70.2 | 70.2 | +3.3 (+4.93%) | 2,220 |
| 23 Dec 2022 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +3.15 (+4.94%) | 120 |
| 22 Dec 2022 | INR | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +3 (+4.94%) | 500 |
| 21 Dec 2022 | INR | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +2.85 (+4.92%) | 101 |
| 20 Dec 2022 | INR | 57.9 | 57.9 | 57.9 | 57.9 | 57.9 | +2.75 (+4.99%) | 296 |
| 19 Dec 2022 | INR | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | +2.6 (+4.95%) | 520 |
| 16 Dec 2022 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +2.5 (+5.00%) | 38 |
| 15 Dec 2022 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +2.35 (+4.93%) | 25 |
| 14 Dec 2022 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +2.25 (+4.95%) | 44 |
| 13 Dec 2022 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +2.15 (+4.97%) | 10 |
| 12 Dec 2022 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 116 |
| 9 Dec 2022 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | 0.0 (0.0%) | 0 |
