Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2010 | INR | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | +2.35 (+4.94%) | 400 |
29 Oct 2010 | INR | 47.6 | 47.6 | 43.15 | 47.6 | 47.6 | +2.25 (+4.96%) | 1,800 |
28 Oct 2010 | INR | 45.35 | 45.35 | 41.2 | 45.35 | 45.35 | +2.15 (+4.98%) | 700 |
27 Oct 2010 | INR | 39.2 | 43.2 | 39.2 | 43.2 | 43.2 | +2.05 (+4.98%) | 600 |
26 Oct 2010 | INR | 37.3 | 41.15 | 37.3 | 41.15 | 41.15 | +1.95 (+4.97%) | 10,200 |
25 Oct 2010 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
22 Oct 2010 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | 0.0 (0.0%) | 0 |
21 Oct 2010 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +1.85 (+4.95%) | 73,000 |
20 Oct 2010 | INR | 33.95 | 37.35 | 33.95 | 37.35 | 37.35 | +1.75 (+4.92%) | 600 |
19 Oct 2010 | INR | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | +1.65 (+4.86%) | 90,200 |
18 Oct 2010 | INR | 33.95 | 33.95 | 33.9 | 33.95 | 33.95 | +1.6 (+4.95%) | 1,100 |
15 Oct 2010 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.5 (+4.86%) | 1,900 |
14 Oct 2010 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +1.45 (+4.93%) | 1,600 |
13 Oct 2010 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
12 Oct 2010 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | +1.4 (+5%) | 2,500 |
11 Oct 2010 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 900 |
8 Oct 2010 | INR | 27.5 | 27.5 | 26.6 | 26.7 | 26.7 | +0.15 (+0.56%) | 68,000 |
7 Oct 2010 | INR | 26.55 | 26.55 | 26.5 | 26.55 | 26.55 | -1.25 (-4.50%) | 51,000 |
6 Oct 2010 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
5 Oct 2010 | INR | 25.7 | 27.8 | 25.3 | 27.8 | 27.8 | +1.25 (+4.71%) | 10,100 |
4 Oct 2010 | INR | 25.65 | 26.65 | 25.5 | 26.55 | 26.55 | -0.05 (-0.19%) | 6,500 |
1 Oct 2010 | INR | 25.5 | 26.6 | 25.5 | 26.6 | 26.6 | +0.65 (+2.50%) | 1,100 |
30 Sep 2010 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
29 Sep 2010 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
28 Sep 2010 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 100 |
27 Sep 2010 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +1.15 (+4.87%) | 100 |
24 Sep 2010 | INR | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +1.1 (+4.89%) | 100 |
23 Sep 2010 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
22 Sep 2010 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
21 Sep 2010 | INR | 22.5 | 23.15 | 22.5 | 22.5 | 22.5 | +0.45 (+2.04%) | 8,000 |