Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 2 |
13 Jun 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 3,960 |
10 Jun 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 1,310 |
26 May 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 24,100 |
24 May 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 May 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 2,766 |
9 May 2022 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 250 |
6 May 2022 | INR | 22 | 22 | 22 | 22 | 22 | -1.1 (-4.76%) | 100 |
5 May 2022 | INR | 23.8 | 23.8 | 23.1 | 23.1 | 23.1 | -1.15 (-4.74%) | 251 |
4 May 2022 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.2 (-4.72%) | 1 |