Arunjyothi Bio Ventures Limite Recent Share Price (BSE:530881)

BSE:530881 - Arunjyoti Bio Ventures Ltd. Arunjyothi Bio Ventures Limite
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2022	INR	25.45	25.45	25.45	25.45	25.45	-1.25 (-4.68%)	250
29 Apr 2022	INR	26.7	26.7	26.7	26.7	26.7	-1.35 (-4.81%)	250
28 Apr 2022	INR	29.45	29.45	28.05	28.05	28.05	-1.4 (-4.75%)	280
27 Apr 2022	INR	29.45	29.45	29.45	29.45	29.45	0.0 (0.0%)	0
26 Apr 2022	INR	32.45	32.45	29.45	29.45	29.45	-1.55 (-5%)	37
25 Apr 2022	INR	29.6	31.05	29.6	31	31	+1.4 (+4.73%)	624
22 Apr 2022	INR	29.6	29.6	29.6	29.6	29.6	-0.6 (-1.99%)	20
21 Apr 2022	INR	31.6	31.6	28.6	30.2	30.2	+0.1 (+0.33%)	186
20 Apr 2022	INR	30.15	30.15	30.1	30.1	30.1	+1.35 (+4.70%)	911
19 Apr 2022	INR	28.75	28.75	26.1	28.75	28.75	+1.35 (+4.93%)	508
18 Apr 2022	INR	27.45	27.45	24.85	27.4	27.4	+1.25 (+4.78%)	58
13 Apr 2022	INR	26.15	26.15	26.15	26.15	26.15	+1.2 (+4.81%)	40
12 Apr 2022	INR	27.55	27.55	24.95	24.95	24.95	-1.3 (-4.95%)	2,006
11 Apr 2022	INR	26.25	26.25	26.25	26.25	26.25	+1.25 (+5%)	3,831
8 Apr 2022	INR	25	25	25	25	25	0.0 (0.0%)	0
7 Apr 2022	INR	25	25	25	25	25	0.0 (0.0%)	0
6 Apr 2022	INR	25	25	25	25	25	0.0 (0.0%)	0
5 Apr 2022	INR	25	25	25	25	25	0.0 (0.0%)	0
4 Apr 2022	INR	25	25	25	25	25	0.0 (0.0%)	0
1 Apr 2022	INR	25	25	25	25	25	0.0 (0.0%)	0
31 Mar 2022	INR	25	25	25	25	25	0.0 (0.0%)	0
30 Mar 2022	INR	25	25	25	25	25	0.0 (0.0%)	0
29 Mar 2022	INR	25	25	25	25	25	0.0 (0.0%)	0
28 Mar 2022	INR	25	25	25	25	25	0.0 (0.0%)	0
25 Mar 2022	INR	25	25	25	25	25	0.0 (0.0%)	0
24 Mar 2022	INR	25	25	25	25	25	0.0 (0.0%)	0
23 Mar 2022	INR	25	25	25	25	25	0.0 (0.0%)	0
22 Mar 2022	INR	25	25	25	25	25	-1.2 (-4.58%)	100
21 Mar 2022	INR	26.2	26.2	26.2	26.2	26.2	-1.3 (-4.73%)	100
17 Mar 2022	INR	27.6	27.6	27.5	27.5	27.5	-1.4 (-4.84%)	650