| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -1.5 (-4.93%) | 63 |
| 15 Mar 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 11 Mar 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 22 |
| 8 Mar 2022 | INR | 32 | 32 | 32 | 32 | 32 | -1.4 (-4.19%) | 100 |
| 7 Mar 2022 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 1 |
| 4 Mar 2022 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | INR | 33.45 | 33.45 | 33.4 | 33.4 | 33.4 | -0.05 (-0.15%) | 1,800 |
| 2 Mar 2022 | INR | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | INR | 33.5 | 33.5 | 33.45 | 33.45 | 33.45 | -0.05 (-0.15%) | 220 |
| 25 Feb 2022 | INR | 32.6 | 33.5 | 32.6 | 33.5 | 33.5 | +1.55 (+4.85%) | 151 |
| 24 Feb 2022 | INR | 31.95 | 31.95 | 30.45 | 31.95 | 31.95 | +1.5 (+4.93%) | 9,775 |
| 23 Feb 2022 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 1,074 |
| 22 Feb 2022 | INR | 29 | 29 | 29 | 29 | 29 | +1.2 (+4.32%) | 76 |
| 21 Feb 2022 | INR | 27.05 | 27.8 | 27.05 | 27.8 | 27.8 | +1.3 (+4.91%) | 212 |
| 18 Feb 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 50 |
| 17 Feb 2022 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 373 |
| 16 Feb 2022 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 406 |
| 15 Feb 2022 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +1.05 (+4.79%) | 250 |
| 14 Feb 2022 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | 0.0 (0.0%) | 2,007 |
| 11 Feb 2022 | INR | 20.5 | 21.9 | 20.5 | 21.9 | 21.9 | +1 (+4.78%) | 35 |
| 10 Feb 2022 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 505 |
| 9 Feb 2022 | INR | 22.3 | 22.3 | 20.85 | 20.9 | 20.9 | -0.95 (-4.35%) | 512 |
| 8 Feb 2022 | INR | 20.85 | 21.85 | 20.85 | 21.85 | 21.85 | +1 (+4.80%) | 11 |
| 7 Feb 2022 | INR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | INR | 21.4 | 21.4 | 20.85 | 20.85 | 20.85 | +0.45 (+2.21%) | 13 |
| 3 Feb 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.96 (+4.94%) | 13 |
