Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2022 | INR | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.92 (+4.97%) | 50 |
28 Jan 2022 | INR | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.88 (+4.99%) | 6 |
27 Jan 2022 | INR | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.84 (+5%) | 100 |
25 Jan 2022 | INR | 16.81 | 16.81 | 16.8 | 16.8 | 16.8 | +0.79 (+4.93%) | 2,120 |
24 Jan 2022 | INR | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | +0.76 (+4.98%) | 50 |
21 Jan 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
20 Jan 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.72 (+4.96%) | 260 |
18 Jan 2022 | INR | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.69 (+4.99%) | 40 |
17 Jan 2022 | INR | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.65 (+4.93%) | 55 |
14 Jan 2022 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
13 Jan 2022 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 0 |
12 Jan 2022 | INR | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | +0.62 (+4.93%) | 1 |
11 Jan 2022 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.59 (+4.92%) | 1 |
7 Jan 2022 | INR | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.57 (+5.00%) | 10 |
6 Jan 2022 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
5 Jan 2022 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
4 Jan 2022 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
3 Jan 2022 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
31 Dec 2021 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.54 (+4.97%) | 210 |
30 Dec 2021 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.51 (+4.92%) | 100 |
27 Dec 2021 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 1 |
24 Dec 2021 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.45 (-3.96%) | 7 |
22 Dec 2021 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 10 |
21 Dec 2021 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.0 (0.0%) | 0 |