Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 246.9 | 246.9 | 246.9 | 246.9 | 246.9 | 0.0 (0.0%) | 0 |
23 Feb 2024 | INR | 246.9 | 246.9 | 246.9 | 246.9 | 246.9 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 246.9 | 246.9 | 246.9 | 246.9 | 246.9 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 246.9 | 246.9 | 246.9 | 246.9 | 246.9 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 246.9 | 246.9 | 246.9 | 246.9 | 246.9 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 248 | 248 | 236.15 | 246.9 | 246.9 | -1.65 (-0.66%) | 2,512 |
16 Feb 2024 | INR | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 248.55 | 248.55 | 248.55 | 248.55 | 248.55 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 248.55 | 261.6 | 248.55 | 248.55 | 248.55 | -13.05 (-4.99%) | 501 |
9 Feb 2024 | INR | 261.6 | 261.6 | 261.6 | 261.6 | 261.6 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 261.6 | 261.6 | 261.6 | 261.6 | 261.6 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 261.6 | 261.6 | 261.6 | 261.6 | 261.6 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 261.6 | 261.6 | 261.6 | 261.6 | 261.6 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 261.6 | 261.6 | 261.6 | 261.6 | 261.6 | -13.75 (-4.99%) | 2,192 |
2 Feb 2024 | INR | 275.35 | 275.35 | 275.35 | 275.35 | 275.35 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 275.35 | 275.35 | 275.35 | 275.35 | 275.35 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 275.35 | 275.35 | 275.35 | 275.35 | 275.35 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 275.35 | 275.35 | 275.35 | 275.35 | 275.35 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 275.35 | 275.35 | 275.35 | 275.35 | 275.35 | 0.0 (0.0%) | 10 |
25 Jan 2024 | INR | 275.35 | 275.35 | 275.35 | 275.35 | 275.35 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 275.35 | 275.35 | 275.35 | 275.35 | 275.35 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 289.8 | 289.8 | 275.35 | 275.35 | 275.35 | -14.45 (-4.99%) | 801 |
19 Jan 2024 | INR | 289.8 | 289.8 | 289.8 | 289.8 | 289.8 | 0.0 (0.0%) | 0 |
18 Jan 2024 | INR | 289.8 | 289.8 | 289.8 | 289.8 | 289.8 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 289.8 | 289.8 | 289.8 | 289.8 | 289.8 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 289.8 | 289.8 | 289.8 | 289.8 | 289.8 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 286.35 | 300.65 | 286.35 | 289.8 | 289.8 | +3.45 (+1.20%) | 125 |
12 Jan 2024 | INR | 273 | 286.6 | 273 | 286.35 | 286.35 | +13.35 (+4.89%) | 104 |