Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.22 (+1.98%) | 1 |
17 Dec 2021 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 8 |
16 Dec 2021 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 510 |
15 Dec 2021 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
14 Dec 2021 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 10 | 10.1 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 2 |
10 Dec 2021 | INR | 10.2 | 10.2 | 10 | 10 | 10 | 0.0 (0.0%) | 18 |
9 Dec 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.15 (-1.48%) | 1 |
8 Dec 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 10.47 | 10.47 | 10.15 | 10.15 | 10.15 | -0.32 (-3.06%) | 100 |
3 Dec 2021 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.0 (0.0%) | 2,521 |
2 Dec 2021 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.54 (-4.90%) | 6 |
1 Dec 2021 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.44 (-3.84%) | 9 |
30 Nov 2021 | INR | 12 | 12 | 11.45 | 11.45 | 11.45 | -0.55 (-4.58%) | 25 |
29 Nov 2021 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 12.55 | 12.55 | 12 | 12 | 12 | -0.55 (-4.38%) | 67 |
25 Nov 2021 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
24 Nov 2021 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
23 Nov 2021 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.65 (-4.92%) | 100 |
22 Nov 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.6 (+4.76%) | 1 |
15 Nov 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
12 Nov 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
11 Nov 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 11.45 | 12.6 | 11.45 | 12.6 | 12.6 | +0.6 (+5%) | 51 |